Login or Join
HomepageCohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers CNS are 70.51 and 73.72
| Daily Target 1 | 67.86 |
| Daily Target 2 | 69.95 |
| Daily Target 3 | 71.073333333333 |
| Daily Target 4 | 73.16 |
| Daily Target 5 | 74.28 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 72.03 (5.31%) | 69.00 | 68.99 - 72.20 | 1.3366 times | Mon 19 October 2026 | 68.40 (-1.77%) | 69.28 | 68.15 - 70.18 | 1.0985 times | Fri 16 October 2026 | 69.63 (0.94%) | 70.48 | 68.73 - 71.79 | 1.6941 times | Thu 15 October 2026 | 68.98 (3.9%) | 66.42 | 65.86 - 69.62 | 1.456 times | Wed 14 October 2026 | 66.39 (-3.59%) | 68.79 | 65.08 - 69.20 | 0.9491 times | Tue 13 October 2026 | 68.86 (-0.19%) | 69.91 | 67.99 - 69.91 | 0.8111 times | Mon 12 October 2026 | 68.99 (-0.39%) | 69.48 | 68.72 - 70.33 | 0.5708 times | Fri 09 October 2026 | 69.26 (-2.05%) | 70.12 | 69.13 - 71.42 | 0.716 times | Thu 08 October 2026 | 70.71 (0.3%) | 71.12 | 69.62 - 71.20 | 0.6582 times | Wed 07 October 2026 | 70.50 (-2.84%) | 72.81 | 70.49 - 73.13 | 0.7097 times | Tue 06 October 2026 | 72.56 (-0.63%) | 73.75 | 72.34 - 73.96 | 0.5613 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 70.09 and 74.14
| Weekly Target 1 | 66.74 |
| Weekly Target 2 | 69.39 |
| Weekly Target 3 | 70.793333333333 |
| Weekly Target 4 | 73.44 |
| Weekly Target 5 | 74.84 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 72.03 (3.45%) | 69.28 | 68.15 - 72.20 | 0.6915 times | Fri 16 October 2026 | 69.63 (0.53%) | 69.48 | 65.08 - 71.79 | 1.5566 times | Fri 09 October 2026 | 69.26 (-5.12%) | 74.19 | 69.13 - 74.19 | 0.9555 times | Fri 02 October 2026 | 73.00 (-1.62%) | 74.34 | 72.12 - 74.60 | 1.1987 times | Fri 25 September 2026 | 74.20 (0.56%) | 74.05 | 72.87 - 76.79 | 1.0833 times | Fri 18 September 2026 | 73.79 (-1.55%) | 75.24 | 70.28 - 75.65 | 1.1822 times | Fri 11 September 2026 | 74.95 (-6.21%) | 79.55 | 74.74 - 80.88 | 0.9741 times | Fri 04 September 2026 | 79.91 (-3.41%) | 82.48 | 76.82 - 82.56 | 0.7522 times | Fri 28 August 2026 | 82.73 (1.61%) | 81.99 | 79.55 - 84.90 | 0.771 times | Fri 21 August 2026 | 81.42 (-3.92%) | 83.99 | 79.89 - 84.59 | 0.8349 times | Fri 14 August 2026 | 84.74 (1.36%) | 82.03 | 81.42 - 86.56 | 0.8299 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 64 and 73.11
| Monthly Target 1 | 61.32 |
| Monthly Target 2 | 66.68 |
| Monthly Target 3 | 70.433333333333 |
| Monthly Target 4 | 75.79 |
| Monthly Target 5 | 79.54 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 72.03 (-1.48%) | 73.72 | 65.08 - 74.19 | 0.8027 times | Wed 30 September 2026 | 73.11 (-9.37%) | 80.10 | 70.28 - 81.99 | 1.0457 times | Mon 31 August 2026 | 80.67 (-1.94%) | 82.66 | 79.55 - 86.56 | 0.7579 times | Fri 31 July 2026 | 82.27 (8.05%) | 76.44 | 72.76 - 84.93 | 0.9274 times | Tue 30 June 2026 | 76.14 (9.08%) | 69.31 | 68.02 - 78.69 | 1.1261 times | Fri 29 May 2026 | 69.80 (-0.7%) | 70.78 | 68.00 - 74.01 | 0.8848 times | Thu 30 April 2026 | 70.29 (12.37%) | 62.64 | 60.50 - 70.47 | 1.156 times | Tue 31 March 2026 | 62.55 (-6.46%) | 65.49 | 60.17 - 68.63 | 1.0993 times | Fri 27 February 2026 | 66.87 (4.06%) | 64.14 | 60.33 - 68.97 | 0.966 times | Fri 30 January 2026 | 64.26 (2.36%) | 62.56 | 62.43 - 70.66 | 1.234 times | Wed 31 December 2025 | 62.78 (-0.74%) | 62.57 | 58.39 - 64.82 | 1.3992 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers CNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 69.09 |
| 12 day DMA | 69.94 |
| 20 day DMA | 71.5 |
| 35 day DMA | 73.27 |
| 50 day DMA | 76.18 |
| 100 day DMA | 77.27 |
| 150 day DMA | 74.03 |
| 200 day DMA | 71.97 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.9 | 68.83 | 69.05 |
| 12 day EMA | 70.24 | 69.92 | 70.2 |
| 20 day EMA | 71.32 | 71.25 | 71.55 |
| 35 day EMA | 73.75 | 73.85 | 74.17 |
| 50 day EMA | 76.11 | 76.28 | 76.6 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.09 | 68.45 | 68.57 |
| 12 day SMA | 69.94 | 70.03 | 70.42 |
| 20 day SMA | 71.5 | 71.63 | 71.93 |
| 35 day SMA | 73.27 | 73.52 | 73.93 |
| 50 day SMA | 76.18 | 76.38 | 76.69 |
| 100 day SMA | 77.27 | 77.24 | 77.25 |
| 150 day SMA | 74.03 | 73.97 | 73.94 |
| 200 day SMA | 71.97 | 71.94 | 71.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.