Login or Join
HomepageCohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers CNS are 80.4 and 83.54
| Daily Target 1 | 79.7 |
| Daily Target 2 | 81.1 |
| Daily Target 3 | 82.84 |
| Daily Target 4 | 84.24 |
| Daily Target 5 | 85.98 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 82.50 (-2.54%) | 83.25 | 81.44 - 84.58 | 1.1321 times | Fri 17 July 2026 | 84.65 (4.42%) | 74.74 | 72.76 - 84.93 | 2.0451 times | Thu 16 July 2026 | 81.07 (2.79%) | 78.72 | 78.72 - 81.17 | 1.7134 times | Wed 15 July 2026 | 78.87 (2.34%) | 77.88 | 77.69 - 79.76 | 1.0791 times | Tue 14 July 2026 | 77.07 (0.65%) | 76.66 | 76.31 - 77.64 | 1.0526 times | Mon 13 July 2026 | 76.57 (-1.05%) | 77.71 | 76.19 - 78.52 | 0.922 times | Fri 10 July 2026 | 77.38 (0.58%) | 78.20 | 76.83 - 78.77 | 0.2822 times | Thu 09 July 2026 | 76.93 (0.61%) | 76.32 | 76.15 - 77.88 | 0.432 times | Wed 08 July 2026 | 76.46 (-3.45%) | 78.46 | 76.33 - 78.99 | 0.2367 times | Tue 07 July 2026 | 79.19 (-0.33%) | 79.82 | 78.93 - 80.48 | 1.1048 times | Mon 06 July 2026 | 79.45 (1.12%) | 78.60 | 78.05 - 80.21 | 0.9886 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 80.4 and 83.54
| Weekly Target 1 | 79.7 |
| Weekly Target 2 | 81.1 |
| Weekly Target 3 | 82.84 |
| Weekly Target 4 | 84.24 |
| Weekly Target 5 | 85.98 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 82.50 (-2.54%) | 83.25 | 81.44 - 84.58 | 0.237 times | Fri 17 July 2026 | 84.65 (9.4%) | 77.71 | 72.76 - 84.93 | 1.426 times | Fri 10 July 2026 | 77.38 (-1.51%) | 78.60 | 76.15 - 80.48 | 0.6373 times | Thu 02 July 2026 | 78.57 (0.24%) | 77.88 | 74.69 - 79.28 | 0.9158 times | Fri 26 June 2026 | 78.38 (4.67%) | 75.04 | 73.37 - 78.52 | 2.0887 times | Thu 18 June 2026 | 74.88 (-2.82%) | 77.47 | 74.35 - 78.42 | 1.1593 times | Fri 12 June 2026 | 77.05 (4.21%) | 74.87 | 73.63 - 78.69 | 0.9588 times | Fri 05 June 2026 | 73.94 (5.93%) | 69.31 | 68.02 - 74.48 | 0.996 times | Fri 29 May 2026 | 69.80 (-2.84%) | 71.99 | 68.37 - 72.43 | 0.6666 times | Fri 22 May 2026 | 71.84 (0.55%) | 71.44 | 70.59 - 72.96 | 0.9146 times | Fri 15 May 2026 | 71.45 (-1.8%) | 71.99 | 70.04 - 74.01 | 1.1675 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 77.63 and 89.8
| Monthly Target 1 | 67.89 |
| Monthly Target 2 | 75.2 |
| Monthly Target 3 | 80.063333333333 |
| Monthly Target 4 | 87.37 |
| Monthly Target 5 | 92.23 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 82.50 (8.35%) | 76.44 | 72.76 - 84.93 | 0.4738 times | Tue 30 June 2026 | 76.14 (9.08%) | 69.31 | 68.02 - 78.69 | 1.0269 times | Fri 29 May 2026 | 69.80 (-0.7%) | 70.78 | 68.00 - 74.01 | 0.8069 times | Thu 30 April 2026 | 70.29 (12.37%) | 62.64 | 60.50 - 70.47 | 1.0542 times | Tue 31 March 2026 | 62.55 (-6.46%) | 65.49 | 60.17 - 68.63 | 1.0025 times | Fri 27 February 2026 | 66.87 (4.06%) | 64.14 | 60.33 - 68.97 | 0.881 times | Fri 30 January 2026 | 64.26 (2.36%) | 62.56 | 62.43 - 70.66 | 1.1254 times | Wed 31 December 2025 | 62.78 (-0.74%) | 62.57 | 58.39 - 64.82 | 1.276 times | Fri 28 November 2025 | 63.25 (-7.42%) | 67.72 | 58.80 - 69.96 | 1.2747 times | Fri 31 October 2025 | 68.32 (4.13%) | 65.32 | 64.29 - 72.13 | 1.0786 times | Tue 30 September 2025 | 65.61 (-11.17%) | 72.85 | 64.82 - 73.55 | 0.8096 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers CNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 80.83 |
| 12 day DMA | 79.06 |
| 20 day DMA | 77.96 |
| 35 day DMA | 76.32 |
| 50 day DMA | 74.95 |
| 100 day DMA | 70.21 |
| 150 day DMA | 68.56 |
| 200 day DMA | 67.82 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.35 | 80.77 | 78.83 |
| 12 day EMA | 79.49 | 78.94 | 77.9 |
| 20 day EMA | 78.33 | 77.89 | 77.18 |
| 35 day EMA | 76.61 | 76.26 | 75.77 |
| 50 day EMA | 75.12 | 74.82 | 74.42 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.83 | 79.65 | 78.19 |
| 12 day SMA | 79.06 | 78.64 | 77.93 |
| 20 day SMA | 77.96 | 77.58 | 77.06 |
| 35 day SMA | 76.32 | 75.94 | 75.54 |
| 50 day SMA | 74.95 | 74.71 | 74.43 |
| 100 day SMA | 70.21 | 70.05 | 69.87 |
| 150 day SMA | 68.56 | 68.43 | 68.28 |
| 200 day SMA | 67.82 | 67.73 | 67.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.