Login or Join
HomepageCohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers CNS are 60.42 and 61.96
| Daily Target 1 | 59.26 |
| Daily Target 2 | 60.03 |
| Daily Target 3 | 60.8 |
| Daily Target 4 | 61.57 |
| Daily Target 5 | 62.34 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 60.80 (1.25%) | 60.09 | 60.03 - 61.57 | 0.7295 times | Mon 08 December 2025 | 60.05 (-3.46%) | 62.23 | 59.81 - 62.41 | 1.0092 times | Fri 05 December 2025 | 62.20 (-0.72%) | 62.16 | 61.44 - 62.61 | 0.6632 times | Thu 04 December 2025 | 62.65 (0.4%) | 62.83 | 62.34 - 64.43 | 0.886 times | Wed 03 December 2025 | 62.40 (0.99%) | 62.15 | 62.05 - 63.71 | 3.1112 times | Tue 02 December 2025 | 61.79 (0.19%) | 62.18 | 61.59 - 62.93 | 0.7976 times | Mon 01 December 2025 | 61.67 (-2.5%) | 62.57 | 61.65 - 62.80 | 0.7524 times | Fri 28 November 2025 | 63.25 (-0.82%) | 64.19 | 62.77 - 64.19 | 0.3067 times | Wed 26 November 2025 | 63.77 (1.61%) | 62.47 | 62.06 - 64.25 | 0.8332 times | Tue 25 November 2025 | 62.76 (1.29%) | 62.19 | 62.19 - 63.39 | 0.911 times | Mon 24 November 2025 | 61.96 (0.93%) | 61.15 | 60.91 - 62.36 | 0.9707 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 59.01 and 61.61
| Weekly Target 1 | 58.41 |
| Weekly Target 2 | 59.6 |
| Weekly Target 3 | 61.006666666667 |
| Weekly Target 4 | 62.2 |
| Weekly Target 5 | 63.61 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 60.80 (-2.25%) | 62.23 | 59.81 - 62.41 | 0.5073 times | Fri 05 December 2025 | 62.20 (-1.66%) | 62.57 | 61.44 - 64.43 | 1.8118 times | Fri 28 November 2025 | 63.25 (3.03%) | 61.15 | 60.91 - 64.25 | 0.8815 times | Fri 21 November 2025 | 61.39 (-5.2%) | 64.38 | 58.80 - 64.89 | 1.9133 times | Fri 14 November 2025 | 64.76 (-5.46%) | 68.26 | 64.38 - 69.64 | 0.9696 times | Fri 07 November 2025 | 68.50 (0.26%) | 67.72 | 66.70 - 69.96 | 0.9281 times | Fri 31 October 2025 | 68.32 (0%) | 69.04 | 68.11 - 69.19 | 0.196 times | Fri 31 October 2025 | 68.32 (-4.23%) | 71.52 | 68.11 - 72.13 | 0.895 times | Fri 24 October 2025 | 71.34 (2.47%) | 70.29 | 68.71 - 72.03 | 0.9101 times | Fri 17 October 2025 | 69.62 (5.25%) | 66.56 | 64.55 - 70.05 | 0.9873 times | Fri 10 October 2025 | 66.15 (0.78%) | 65.87 | 65.02 - 67.47 | 0.6604 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 58 and 62.62
| Monthly Target 1 | 57.06 |
| Monthly Target 2 | 58.93 |
| Monthly Target 3 | 61.68 |
| Monthly Target 4 | 63.55 |
| Monthly Target 5 | 66.3 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 60.80 (-3.87%) | 62.57 | 59.81 - 64.43 | 0.8107 times | Fri 28 November 2025 | 63.25 (-7.42%) | 67.72 | 58.80 - 69.96 | 1.6404 times | Fri 31 October 2025 | 68.32 (4.13%) | 65.32 | 64.29 - 72.13 | 1.388 times | Tue 30 September 2025 | 65.61 (-11.17%) | 72.85 | 64.82 - 73.55 | 1.042 times | Fri 29 August 2025 | 73.86 (0.41%) | 72.53 | 71.31 - 78.06 | 1.0206 times | Thu 31 July 2025 | 73.56 (-2.38%) | 74.60 | 72.05 - 78.81 | 0.972 times | Mon 30 June 2025 | 75.35 (-1.94%) | 76.54 | 73.47 - 78.53 | 0.6833 times | Fri 30 May 2025 | 76.84 (0.68%) | 76.70 | 74.91 - 83.99 | 0.6549 times | Wed 30 April 2025 | 76.32 (-4.9%) | 79.68 | 68.99 - 81.77 | 0.8369 times | Mon 31 March 2025 | 80.25 (-8.18%) | 86.87 | 74.59 - 88.49 | 0.9512 times | Fri 28 February 2025 | 87.40 (-1.39%) | 86.77 | 82.95 - 89.67 | 0.6456 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers CNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 61.62 |
| 12 day DMA | 62.06 |
| 20 day DMA | 62.37 |
| 35 day DMA | 65.33 |
| 50 day DMA | 65.7 |
| 100 day DMA | 69.16 |
| 150 day DMA | 71.89 |
| 200 day DMA | 73.59 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.31 | 61.56 | 62.32 |
| 12 day EMA | 61.98 | 62.19 | 62.58 |
| 20 day EMA | 62.79 | 63 | 63.31 |
| 35 day EMA | 63.89 | 64.07 | 64.31 |
| 50 day EMA | 65.36 | 65.55 | 65.77 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.62 | 61.82 | 62.14 |
| 12 day SMA | 62.06 | 61.95 | 61.91 |
| 20 day SMA | 62.37 | 62.68 | 63.1 |
| 35 day SMA | 65.33 | 65.61 | 65.88 |
| 50 day SMA | 65.7 | 65.82 | 65.94 |
| 100 day SMA | 69.16 | 69.28 | 69.44 |
| 150 day SMA | 71.89 | 72.01 | 72.13 |
| 200 day SMA | 73.59 | 73.71 | 73.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.