Login or Join
HomepageCnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CnxResources
Strong Daily Stock price targets for CnxResources CNX are 37.02 and 37.65
| Daily Target 1 | 36.86 |
| Daily Target 2 | 37.17 |
| Daily Target 3 | 37.486666666667 |
| Daily Target 4 | 37.8 |
| Daily Target 5 | 38.12 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.49 (-0.74%) | 37.75 | 37.17 - 37.80 | 0.9897 times | Thu 03 September 2026 | 37.77 (0.51%) | 37.64 | 37.60 - 38.17 | 0.9788 times | Wed 02 September 2026 | 37.58 (0.05%) | 37.36 | 37.36 - 38.06 | 1.4568 times | Tue 01 September 2026 | 37.56 (3.24%) | 36.40 | 36.35 - 37.62 | 1.0887 times | Mon 31 August 2026 | 36.38 (0.5%) | 36.63 | 36.28 - 36.82 | 0.8259 times | Fri 28 August 2026 | 36.20 (0.25%) | 36.32 | 36.09 - 36.61 | 0.7468 times | Thu 27 August 2026 | 36.11 (0.14%) | 36.27 | 35.59 - 36.39 | 0.9499 times | Wed 26 August 2026 | 36.06 (0.17%) | 35.95 | 35.84 - 36.95 | 1.1835 times | Tue 25 August 2026 | 36.00 (-1.32%) | 35.86 | 35.67 - 36.33 | 0.9773 times | Mon 24 August 2026 | 36.48 (0.33%) | 36.63 | 36.14 - 37.05 | 0.8025 times | Fri 21 August 2026 | 36.36 (-0.27%) | 36.67 | 36.20 - 36.73 | 0.8145 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 36.89 and 38.78
| Weekly Target 1 | 35.42 |
| Weekly Target 2 | 36.46 |
| Weekly Target 3 | 37.313333333333 |
| Weekly Target 4 | 38.35 |
| Weekly Target 5 | 39.2 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.49 (3.56%) | 36.63 | 36.28 - 38.17 | 1.0649 times | Fri 28 August 2026 | 36.20 (-0.44%) | 36.63 | 35.59 - 37.05 | 0.9293 times | Fri 21 August 2026 | 36.36 (1.79%) | 35.71 | 34.90 - 36.73 | 0.9718 times | Fri 14 August 2026 | 35.72 (1.65%) | 35.49 | 35.15 - 36.39 | 0.9404 times | Fri 07 August 2026 | 35.14 (-1.84%) | 35.50 | 34.37 - 36.17 | 1.1508 times | Fri 31 July 2026 | 35.80 (4.4%) | 33.84 | 33.57 - 35.83 | 1.4254 times | Fri 24 July 2026 | 34.29 (0%) | 34.60 | 34.22 - 34.99 | 0.1686 times | Fri 24 July 2026 | 34.29 (3.03%) | 33.16 | 32.61 - 35.05 | 1.1753 times | Fri 17 July 2026 | 33.28 (4.03%) | 32.11 | 31.82 - 34.20 | 1.423 times | Fri 10 July 2026 | 31.99 (-5.47%) | 33.76 | 31.52 - 34.03 | 0.7504 times | Thu 02 July 2026 | 33.84 (0.33%) | 33.41 | 32.96 - 34.34 | 1.3364 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 36.92 and 38.74
| Monthly Target 1 | 35.52 |
| Monthly Target 2 | 36.5 |
| Monthly Target 3 | 37.336666666667 |
| Monthly Target 4 | 38.32 |
| Monthly Target 5 | 39.16 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.49 (3.05%) | 36.40 | 36.35 - 38.17 | 0.1615 times | Mon 31 August 2026 | 36.38 (1.62%) | 35.50 | 34.37 - 37.05 | 0.7456 times | Fri 31 July 2026 | 35.80 (5.51%) | 33.98 | 31.52 - 35.83 | 0.9845 times | Tue 30 June 2026 | 33.93 (0.71%) | 33.77 | 32.04 - 34.83 | 1.1095 times | Fri 29 May 2026 | 33.69 (-13.42%) | 38.92 | 33.50 - 38.92 | 0.933 times | Thu 30 April 2026 | 38.91 (0.93%) | 37.77 | 37.44 - 40.61 | 1.0913 times | Tue 31 March 2026 | 38.55 (-7.73%) | 43.12 | 38.13 - 44.41 | 1.135 times | Fri 27 February 2026 | 41.78 (7.68%) | 37.01 | 36.66 - 41.86 | 1.3475 times | Fri 30 January 2026 | 38.80 (5.52%) | 36.63 | 33.82 - 38.97 | 1.1958 times | Wed 31 December 2025 | 36.77 (-5.33%) | 38.85 | 36.36 - 42.13 | 1.2964 times | Fri 28 November 2025 | 38.84 (15.39%) | 34.17 | 33.31 - 39.21 | 0.7869 times |
Indicator Analysis of CnxResources
Please login to view indicator analysis. or View indicator analysis of CnxResources CNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 37.36 |
| 12 day DMA | 36.7 |
| 20 day DMA | 36.3 |
| 35 day DMA | 35.62 |
| 50 day DMA | 34.86 |
| 100 day DMA | 35.18 |
| 150 day DMA | 36.81 |
| 200 day DMA | 37.01 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.32 | 37.24 | 36.97 |
| 12 day EMA | 36.79 | 36.66 | 36.46 |
| 20 day EMA | 36.36 | 36.24 | 36.08 |
| 35 day EMA | 35.66 | 35.55 | 35.42 |
| 50 day EMA | 35 | 34.9 | 34.78 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.36 | 37.1 | 36.77 |
| 12 day SMA | 36.7 | 36.57 | 36.37 |
| 20 day SMA | 36.3 | 36.18 | 36.05 |
| 35 day SMA | 35.62 | 35.48 | 35.36 |
| 50 day SMA | 34.86 | 34.79 | 34.71 |
| 100 day SMA | 35.18 | 35.2 | 35.22 |
| 150 day SMA | 36.81 | 36.82 | 36.82 |
| 200 day SMA | 37.01 | 37.01 | 37.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.