Login or Join
HomepageCnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CnxResources
Strong Daily Stock price targets for CnxResources CNX are 31.73 and 32.46
| Daily Target 1 | 31.52 |
| Daily Target 2 | 31.94 |
| Daily Target 3 | 32.246666666667 |
| Daily Target 4 | 32.67 |
| Daily Target 5 | 32.98 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 32.37 (0.09%) | 32.40 | 31.82 - 32.55 | 1.0383 times | Mon 13 July 2026 | 32.34 (1.09%) | 32.11 | 31.98 - 32.62 | 1.4272 times | Fri 10 July 2026 | 31.99 (-2.02%) | 32.50 | 31.52 - 32.69 | 0.6353 times | Thu 09 July 2026 | 32.65 (-1.6%) | 32.91 | 32.43 - 32.99 | 0.6251 times | Wed 08 July 2026 | 33.18 (-0.21%) | 33.70 | 32.82 - 34.03 | 0.5952 times | Tue 07 July 2026 | 33.25 (-0.39%) | 33.35 | 33.04 - 33.56 | 0.5207 times | Mon 06 July 2026 | 33.38 (-1.36%) | 33.76 | 33.14 - 33.97 | 1.0223 times | Thu 02 July 2026 | 33.84 (0.89%) | 33.82 | 33.61 - 34.20 | 1.4215 times | Wed 01 July 2026 | 33.54 (-1.15%) | 33.98 | 33.34 - 34.32 | 1.0504 times | Tue 30 June 2026 | 33.93 (1.92%) | 33.48 | 33.46 - 34.34 | 1.664 times | Mon 29 June 2026 | 33.29 (-1.3%) | 33.41 | 32.96 - 33.73 | 1.9166 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 32.1 and 32.9
| Weekly Target 1 | 31.47 |
| Weekly Target 2 | 31.92 |
| Weekly Target 3 | 32.27 |
| Weekly Target 4 | 32.72 |
| Weekly Target 5 | 33.07 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 32.37 (1.19%) | 32.11 | 31.82 - 32.62 | 0.481 times | Fri 10 July 2026 | 31.99 (-5.47%) | 33.76 | 31.52 - 34.03 | 0.6631 times | Thu 02 July 2026 | 33.84 (0.33%) | 33.41 | 32.96 - 34.34 | 1.1809 times | Fri 26 June 2026 | 33.73 (3.24%) | 32.78 | 32.51 - 34.83 | 1.5281 times | Thu 18 June 2026 | 32.67 (-1.45%) | 32.69 | 32.04 - 33.93 | 1.681 times | Fri 12 June 2026 | 33.15 (-1.31%) | 33.46 | 32.07 - 34.05 | 0.795 times | Fri 05 June 2026 | 33.59 (-0.3%) | 33.77 | 32.83 - 34.30 | 0.7632 times | Fri 29 May 2026 | 33.69 (-4.59%) | 35.10 | 33.50 - 36.04 | 0.7657 times | Fri 22 May 2026 | 35.31 (-2.16%) | 36.23 | 35.17 - 37.58 | 1.0079 times | Fri 15 May 2026 | 36.09 (1.04%) | 36.20 | 35.10 - 36.76 | 1.134 times | Fri 08 May 2026 | 35.72 (-2.27%) | 37.09 | 35.51 - 37.58 | 0.7425 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 30.55 and 33.35
| Monthly Target 1 | 29.94 |
| Monthly Target 2 | 31.15 |
| Monthly Target 3 | 32.736666666667 |
| Monthly Target 4 | 33.95 |
| Monthly Target 5 | 35.54 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 32.37 (-4.6%) | 33.98 | 31.52 - 34.32 | 0.3161 times | Tue 30 June 2026 | 33.93 (0.71%) | 33.77 | 32.04 - 34.83 | 1.0624 times | Fri 29 May 2026 | 33.69 (-13.42%) | 38.92 | 33.50 - 38.92 | 0.8934 times | Thu 30 April 2026 | 38.91 (0.93%) | 37.77 | 37.44 - 40.61 | 1.045 times | Tue 31 March 2026 | 38.55 (-7.73%) | 43.12 | 38.13 - 44.41 | 1.0868 times | Fri 27 February 2026 | 41.78 (7.68%) | 37.01 | 36.66 - 41.86 | 1.2903 times | Fri 30 January 2026 | 38.80 (5.52%) | 36.63 | 33.82 - 38.97 | 1.1451 times | Wed 31 December 2025 | 36.77 (-5.33%) | 38.85 | 36.36 - 42.13 | 1.2414 times | Fri 28 November 2025 | 38.84 (15.39%) | 34.17 | 33.31 - 39.21 | 0.7535 times | Fri 31 October 2025 | 33.66 (4.79%) | 32.05 | 31.47 - 34.22 | 1.1659 times | Tue 30 September 2025 | 32.12 (10%) | 28.70 | 28.70 - 32.80 | 1.0735 times |
Indicator Analysis of CnxResources
Please login to view indicator analysis. or View indicator analysis of CnxResources CNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 32.51 |
| 12 day DMA | 33.12 |
| 20 day DMA | 33.17 |
| 35 day DMA | 33.37 |
| 50 day DMA | 34.29 |
| 100 day DMA | 37.06 |
| 150 day DMA | 37.31 |
| 200 day DMA | 36.68 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.53 | 32.61 | 32.75 |
| 12 day EMA | 32.9 | 33 | 33.12 |
| 20 day EMA | 33.18 | 33.26 | 33.36 |
| 35 day EMA | 33.86 | 33.95 | 34.05 |
| 50 day EMA | 34.47 | 34.56 | 34.65 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.51 | 32.68 | 32.89 |
| 12 day SMA | 33.12 | 33.23 | 33.34 |
| 20 day SMA | 33.17 | 33.21 | 33.2 |
| 35 day SMA | 33.37 | 33.46 | 33.58 |
| 50 day SMA | 34.29 | 34.4 | 34.54 |
| 100 day SMA | 37.06 | 37.14 | 37.21 |
| 150 day SMA | 37.31 | 37.37 | 37.43 |
| 200 day SMA | 36.68 | 36.68 | 36.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.