Login or Join
HomepageCnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CnxResources
Strong Daily Stock price targets for CnxResources CNX are 34.03 and 35.39
| Daily Target 1 | 33.79 |
| Daily Target 2 | 34.26 |
| Daily Target 3 | 35.15 |
| Daily Target 4 | 35.62 |
| Daily Target 5 | 36.51 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 34.73 (-1.64%) | 35.10 | 34.68 - 36.04 | 0.8725 times | Fri 22 May 2026 | 35.31 (-0.68%) | 35.28 | 35.17 - 35.64 | 0.6117 times | Thu 21 May 2026 | 35.55 (-2.68%) | 36.65 | 35.51 - 36.65 | 1.0011 times | Wed 20 May 2026 | 36.53 (-2.25%) | 37.23 | 36.13 - 37.46 | 0.9192 times | Tue 19 May 2026 | 37.37 (2.22%) | 36.80 | 36.42 - 37.58 | 1.0876 times | Mon 18 May 2026 | 36.56 (1.3%) | 36.23 | 36.01 - 36.86 | 1.0194 times | Fri 15 May 2026 | 36.09 (-0.85%) | 36.59 | 36.04 - 36.76 | 1.0991 times | Thu 14 May 2026 | 36.40 (2.8%) | 35.31 | 35.31 - 36.60 | 1.2398 times | Wed 13 May 2026 | 35.41 (-1.06%) | 35.60 | 35.10 - 35.80 | 0.9614 times | Tue 12 May 2026 | 35.79 (-0.86%) | 36.22 | 35.33 - 36.22 | 1.1882 times | Mon 11 May 2026 | 36.10 (1.06%) | 36.20 | 35.71 - 36.27 | 0.7309 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 34.03 and 35.39
| Weekly Target 1 | 33.79 |
| Weekly Target 2 | 34.26 |
| Weekly Target 3 | 35.15 |
| Weekly Target 4 | 35.62 |
| Weekly Target 5 | 36.51 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 34.73 (-1.64%) | 35.10 | 34.68 - 36.04 | 0.1871 times | Fri 22 May 2026 | 35.31 (-2.16%) | 36.23 | 35.17 - 37.58 | 0.9947 times | Fri 15 May 2026 | 36.09 (1.04%) | 36.20 | 35.10 - 36.76 | 1.1191 times | Fri 08 May 2026 | 35.72 (-2.27%) | 37.09 | 35.51 - 37.58 | 0.7327 times | Wed 06 May 2026 | 36.55 (-3.51%) | 37.88 | 36.28 - 38.51 | 0.7243 times | Fri 01 May 2026 | 37.88 (-1.48%) | 39.01 | 37.47 - 39.74 | 1.189 times | Fri 24 April 2026 | 38.45 (-0.57%) | 38.56 | 37.48 - 38.75 | 1.0321 times | Fri 17 April 2026 | 38.67 (-1.55%) | 39.35 | 37.44 - 40.38 | 1.4639 times | Fri 10 April 2026 | 39.28 (1.47%) | 38.55 | 37.50 - 40.61 | 1.2191 times | Thu 02 April 2026 | 38.71 (-4.61%) | 41.15 | 37.75 - 41.15 | 1.3378 times | Fri 27 March 2026 | 40.58 (0.25%) | 39.56 | 39.00 - 41.63 | 1.0847 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 32.59 and 36.83
| Monthly Target 1 | 31.87 |
| Monthly Target 2 | 33.3 |
| Monthly Target 3 | 36.11 |
| Monthly Target 4 | 37.54 |
| Monthly Target 5 | 40.35 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 34.73 (-10.74%) | 38.92 | 34.68 - 38.92 | 0.7485 times | Thu 30 April 2026 | 38.91 (0.93%) | 37.77 | 37.44 - 40.61 | 1.001 times | Tue 31 March 2026 | 38.55 (-7.73%) | 43.12 | 38.13 - 44.41 | 1.041 times | Fri 27 February 2026 | 41.78 (7.68%) | 37.01 | 36.66 - 41.86 | 1.2359 times | Fri 30 January 2026 | 38.80 (5.52%) | 36.63 | 33.82 - 38.97 | 1.0968 times | Wed 31 December 2025 | 36.77 (-5.33%) | 38.85 | 36.36 - 42.13 | 1.189 times | Fri 28 November 2025 | 38.84 (15.39%) | 34.17 | 33.31 - 39.21 | 0.7218 times | Fri 31 October 2025 | 33.66 (4.79%) | 32.05 | 31.47 - 34.22 | 1.1167 times | Tue 30 September 2025 | 32.12 (10%) | 28.70 | 28.70 - 32.80 | 1.0282 times | Fri 29 August 2025 | 29.20 (-3.66%) | 30.27 | 27.72 - 30.28 | 0.821 times | Thu 31 July 2025 | 30.31 (-10.01%) | 33.53 | 29.77 - 35.40 | 1.3528 times |
Indicator Analysis of CnxResources
Please login to view indicator analysis. or View indicator analysis of CnxResources CNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 35.9 |
| 12 day DMA | 35.96 |
| 20 day DMA | 36.65 |
| 35 day DMA | 37.55 |
| 50 day DMA | 38.32 |
| 100 day DMA | 38.51 |
| 150 day DMA | 37.89 |
| 200 day DMA | 36.06 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.53 | 35.93 | 36.24 |
| 12 day EMA | 36.08 | 36.32 | 36.5 |
| 20 day EMA | 36.58 | 36.78 | 36.93 |
| 35 day EMA | 37.41 | 37.57 | 37.7 |
| 50 day EMA | 38.28 | 38.42 | 38.55 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.9 | 36.26 | 36.42 |
| 12 day SMA | 35.96 | 36.06 | 36.17 |
| 20 day SMA | 36.65 | 36.87 | 37.03 |
| 35 day SMA | 37.55 | 37.69 | 37.82 |
| 50 day SMA | 38.32 | 38.47 | 38.58 |
| 100 day SMA | 38.51 | 38.53 | 38.54 |
| 150 day SMA | 37.89 | 37.87 | 37.85 |
| 200 day SMA | 36.06 | 36.03 | 36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.