Login or Join
HomepageCnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CnxResources
Strong Daily Stock price targets for CnxResources CNX are 38.98 and 39.91
| Daily Target 1 | 38.23 |
| Daily Target 2 | 38.8 |
| Daily Target 3 | 39.16 |
| Daily Target 4 | 39.73 |
| Daily Target 5 | 40.09 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 39.37 (1%) | 39.14 | 38.59 - 39.52 | 0.7837 times | Mon 09 February 2026 | 38.98 (-3.2%) | 39.47 | 38.97 - 40.02 | 0.9796 times | Fri 06 February 2026 | 40.27 (3.44%) | 39.16 | 39.00 - 40.34 | 0.682 times | Thu 05 February 2026 | 38.93 (0.08%) | 38.76 | 37.58 - 39.26 | 0.8478 times | Wed 04 February 2026 | 38.90 (1.49%) | 39.57 | 38.50 - 39.57 | 0.7985 times | Tue 03 February 2026 | 38.33 (2.6%) | 37.09 | 36.79 - 38.49 | 0.5419 times | Mon 02 February 2026 | 37.36 (-3.71%) | 37.01 | 36.66 - 37.98 | 1.2968 times | Fri 30 January 2026 | 38.80 (3.19%) | 38.02 | 37.75 - 38.97 | 1.3904 times | Thu 29 January 2026 | 37.60 (2.37%) | 37.99 | 35.98 - 38.14 | 1.8335 times | Wed 28 January 2026 | 36.73 (-0.03%) | 36.51 | 36.12 - 36.85 | 0.8458 times | Tue 27 January 2026 | 36.74 (-1.84%) | 37.28 | 36.35 - 37.39 | 0.9108 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 38.27 and 39.7
| Weekly Target 1 | 37.9 |
| Weekly Target 2 | 38.63 |
| Weekly Target 3 | 39.326666666667 |
| Weekly Target 4 | 40.06 |
| Weekly Target 5 | 40.76 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 39.37 (-2.23%) | 39.47 | 38.59 - 40.02 | 0.5445 times | Fri 06 February 2026 | 40.27 (3.79%) | 37.01 | 36.66 - 40.34 | 1.2867 times | Fri 30 January 2026 | 38.80 (5.9%) | 37.02 | 35.98 - 38.97 | 1.8673 times | Fri 23 January 2026 | 36.64 (1.58%) | 37.67 | 36.28 - 38.79 | 0.8694 times | Fri 16 January 2026 | 36.07 (4.55%) | 34.71 | 34.53 - 36.66 | 0.9333 times | Fri 09 January 2026 | 34.50 (-5.38%) | 36.29 | 33.82 - 36.94 | 1.1142 times | Fri 02 January 2026 | 36.46 (-0.98%) | 36.68 | 35.75 - 37.38 | 0.6362 times | Mon 29 December 2025 | 36.82 (0.57%) | 36.68 | 36.55 - 37.03 | 0.1821 times | Fri 26 December 2025 | 36.61 (-2.84%) | 37.29 | 36.36 - 37.99 | 0.7537 times | Fri 19 December 2025 | 37.68 (-2.1%) | 38.11 | 36.91 - 38.78 | 1.8127 times | Fri 12 December 2025 | 38.49 (-5.89%) | 41.19 | 38.35 - 41.49 | 1.1878 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 38.02 and 41.7
| Monthly Target 1 | 35.11 |
| Monthly Target 2 | 37.24 |
| Monthly Target 3 | 38.79 |
| Monthly Target 4 | 40.92 |
| Monthly Target 5 | 42.47 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 39.37 (1.47%) | 37.01 | 36.66 - 40.34 | 0.4157 times | Fri 30 January 2026 | 38.80 (5.52%) | 36.63 | 33.82 - 38.97 | 1.1272 times | Wed 31 December 2025 | 36.77 (-5.33%) | 38.85 | 36.36 - 42.13 | 1.222 times | Fri 28 November 2025 | 38.84 (15.39%) | 34.17 | 33.31 - 39.21 | 0.7418 times | Fri 31 October 2025 | 33.66 (4.79%) | 32.05 | 31.47 - 34.22 | 1.1477 times | Tue 30 September 2025 | 32.12 (10%) | 28.70 | 28.70 - 32.80 | 1.0567 times | Fri 29 August 2025 | 29.20 (-3.66%) | 30.27 | 27.72 - 30.28 | 0.8438 times | Thu 31 July 2025 | 30.31 (-10.01%) | 33.53 | 29.77 - 35.40 | 1.3903 times | Mon 30 June 2025 | 33.68 (4.34%) | 33.12 | 30.78 - 35.05 | 0.9441 times | Fri 30 May 2025 | 32.28 (9.68%) | 29.19 | 29.10 - 33.81 | 1.1106 times | Wed 30 April 2025 | 29.43 (-6.51%) | 31.34 | 27.68 - 32.14 | 1.445 times |
Indicator Analysis of CnxResources
Please login to view indicator analysis. or View indicator analysis of CnxResources CNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 39.29 |
| 12 day DMA | 38.29 |
| 20 day DMA | 37.55 |
| 35 day DMA | 37.11 |
| 50 day DMA | 37.8 |
| 100 day DMA | 35.74 |
| 150 day DMA | 33.95 |
| 200 day DMA | 33.45 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.14 | 39.02 | 39.04 |
| 12 day EMA | 38.46 | 38.29 | 38.16 |
| 20 day EMA | 38.01 | 37.87 | 37.75 |
| 35 day EMA | 37.93 | 37.84 | 37.77 |
| 50 day EMA | 37.92 | 37.86 | 37.81 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.29 | 39.08 | 38.76 |
| 12 day SMA | 38.29 | 38.06 | 37.88 |
| 20 day SMA | 37.55 | 37.37 | 37.15 |
| 35 day SMA | 37.11 | 37.05 | 37.03 |
| 50 day SMA | 37.8 | 37.78 | 37.74 |
| 100 day SMA | 35.74 | 35.66 | 35.58 |
| 150 day SMA | 33.95 | 33.9 | 33.86 |
| 200 day SMA | 33.45 | 33.4 | 33.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.