Login or Join
HomepageCompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CompassDiv
Strong Daily Stock price targets for CompassDiv COD-A are 20.37 and 20.81
| Daily Target 1 | 20.05 |
| Daily Target 2 | 20.25 |
| Daily Target 3 | 20.49 |
| Daily Target 4 | 20.69 |
| Daily Target 5 | 20.93 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 20.45 (0.29%) | 20.35 | 20.29 - 20.73 | 0.9397 times | Mon 13 July 2026 | 20.39 (0.89%) | 20.00 | 20.00 - 20.48 | 0.2349 times | Tue 07 July 2026 | 20.21 (0.05%) | 19.83 | 19.83 - 20.77 | 0.5107 times | Mon 06 July 2026 | 20.20 (1.46%) | 19.91 | 19.91 - 20.61 | 1.4096 times | Thu 02 July 2026 | 19.91 (0.56%) | 19.75 | 19.75 - 19.91 | 0.6946 times | Wed 01 July 2026 | 19.80 (1.02%) | 19.91 | 19.80 - 20.09 | 0.7661 times | Tue 30 June 2026 | 19.60 (-2.97%) | 19.92 | 19.42 - 20.22 | 2.8601 times | Mon 29 June 2026 | 20.20 (1.1%) | 19.94 | 19.94 - 20.50 | 0.3677 times | Fri 26 June 2026 | 19.98 (0.71%) | 19.57 | 19.57 - 20.00 | 0.572 times | Thu 25 June 2026 | 19.84 (-1.39%) | 19.90 | 19.53 - 20.40 | 1.6445 times | Wed 24 June 2026 | 20.12 (-3.41%) | 20.83 | 20.12 - 20.83 | 0.8172 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-A are 20.23 and 20.96
| Weekly Target 1 | 19.66 |
| Weekly Target 2 | 20.06 |
| Weekly Target 3 | 20.393333333333 |
| Weekly Target 4 | 20.79 |
| Weekly Target 5 | 21.12 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 20.45 (1.19%) | 20.00 | 20.00 - 20.73 | 0.4406 times | Tue 07 July 2026 | 20.21 (1.51%) | 19.91 | 19.83 - 20.77 | 0.7203 times | Thu 02 July 2026 | 19.91 (-0.35%) | 19.94 | 19.42 - 20.50 | 1.7586 times | Fri 26 June 2026 | 19.98 (-3.43%) | 20.58 | 19.53 - 20.98 | 1.8774 times | Thu 18 June 2026 | 20.69 (2.78%) | 19.51 | 19.51 - 21.05 | 0.8736 times | Fri 12 June 2026 | 20.13 (-0.2%) | 20.17 | 19.52 - 20.97 | 1.0383 times | Fri 05 June 2026 | 20.17 (-0.49%) | 20.02 | 20.01 - 20.77 | 0.908 times | Fri 29 May 2026 | 20.27 (-1.46%) | 21.20 | 20.01 - 21.25 | 1.0575 times | Fri 22 May 2026 | 20.57 (-0.48%) | 21.14 | 20.54 - 21.53 | 0.5824 times | Fri 15 May 2026 | 20.67 (0.63%) | 20.53 | 20.53 - 21.26 | 0.7433 times | Fri 08 May 2026 | 20.54 (-2.19%) | 20.66 | 20.20 - 21.00 | 0.5134 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-A are 20.1 and 21.12
| Monthly Target 1 | 19.3 |
| Monthly Target 2 | 19.88 |
| Monthly Target 3 | 20.323333333333 |
| Monthly Target 4 | 20.9 |
| Monthly Target 5 | 21.34 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 20.45 (4.34%) | 19.91 | 19.75 - 20.77 | 0.2299 times | Tue 30 June 2026 | 19.60 (-3.31%) | 20.02 | 19.42 - 21.05 | 0.7949 times | Fri 29 May 2026 | 20.27 (-0.64%) | 20.63 | 20.01 - 21.53 | 0.4794 times | Thu 30 April 2026 | 20.40 (16.44%) | 17.52 | 17.52 - 21.33 | 0.9207 times | Tue 31 March 2026 | 17.52 (-6.76%) | 18.52 | 16.96 - 19.28 | 0.6423 times | Fri 27 February 2026 | 18.79 (2.23%) | 18.41 | 17.02 - 19.98 | 0.4897 times | Fri 30 January 2026 | 18.38 (14.8%) | 15.98 | 15.96 - 18.59 | 1.0826 times | Wed 31 December 2025 | 16.01 (-5.88%) | 17.05 | 15.50 - 17.25 | 2.2734 times | Fri 28 November 2025 | 17.01 (2.16%) | 16.25 | 13.40 - 17.48 | 1.5935 times | Fri 31 October 2025 | 16.65 (-0.3%) | 16.71 | 16.03 - 18.39 | 1.4935 times | Tue 30 September 2025 | 16.70 (-4.3%) | 17.38 | 16.56 - 18.72 | 0.8625 times |
Indicator Analysis of CompassDiv
Please login to view indicator analysis. or View indicator analysis of CompassDiv COD-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Div COD-A
DMA (daily moving average) of Compass Div COD-A
| DMA period | DMA value |
| 5 day DMA | 20.23 |
| 12 day DMA | 20.13 |
| 20 day DMA | 20.22 |
| 35 day DMA | 20.36 |
| 50 day DMA | 20.48 |
| 100 day DMA | 19.71 |
| 150 day DMA | 18.84 |
| 200 day DMA | 18.37 |
EMA (exponential moving average) of Compass Div COD-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.27 | 20.18 | 20.08 |
| 12 day EMA | 20.2 | 20.16 | 20.12 |
| 20 day EMA | 20.24 | 20.22 | 20.2 |
| 35 day EMA | 20.34 | 20.33 | 20.33 |
| 50 day EMA | 20.49 | 20.49 | 20.49 |
SMA (simple moving average) of Compass Div COD-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.23 | 20.1 | 19.94 |
| 12 day SMA | 20.13 | 20.15 | 20.18 |
| 20 day SMA | 20.22 | 20.22 | 20.2 |
| 35 day SMA | 20.36 | 20.38 | 20.38 |
| 50 day SMA | 20.48 | 20.48 | 20.49 |
| 100 day SMA | 19.71 | 19.69 | 19.68 |
| 150 day SMA | 18.84 | 18.82 | 18.8 |
| 200 day SMA | 18.37 | 18.36 | 18.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.