CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong Daily Stock price targets for CompassDiv COD-A are 19.24 and 19.42

Daily Target 119.09
Daily Target 219.2
Daily Target 319.273333333333
Daily Target 419.38
Daily Target 519.45

Daily price and volume Compass Div

Date Closing Open Range Volume
Wed 16 September 2026 19.30 (0.47%) 19.17 19.17 - 19.35 0.3747 times
Tue 15 September 2026 19.21 (-0.47%) 19.30 19.21 - 19.39 0.4215 times
Mon 14 September 2026 19.30 (-0.31%) 19.26 19.15 - 19.50 1.5222 times
Fri 11 September 2026 19.36 (-0.21%) 19.40 19.36 - 19.40 0.6089 times
Thu 10 September 2026 19.40 (-1.17%) 19.43 19.40 - 19.49 0.6557 times
Wed 09 September 2026 19.63 (0.2%) 19.50 19.35 - 19.64 1.7564 times
Tue 08 September 2026 19.59 (-0.05%) 19.64 19.49 - 19.64 0.4215 times
Fri 04 September 2026 19.60 (-0.56%) 19.59 19.50 - 19.74 2.2951 times
Thu 03 September 2026 19.71 (-0.2%) 19.75 19.68 - 20.21 0.7728 times
Wed 02 September 2026 19.75 (-0.3%) 19.80 19.60 - 19.98 1.171 times
Tue 01 September 2026 19.81 (0.1%) 19.79 19.72 - 19.93 0.4918 times

Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-A are 19.23 and 19.58

Weekly Target 118.97
Weekly Target 219.13
Weekly Target 319.316666666667
Weekly Target 419.48
Weekly Target 519.67

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Wed 16 September 2026 19.30 (-0.31%) 19.26 19.15 - 19.50 0.4523 times
Fri 11 September 2026 19.36 (-1.22%) 19.64 19.35 - 19.64 0.6715 times
Fri 04 September 2026 19.60 (-0.71%) 19.50 19.50 - 20.23 1.1421 times
Fri 28 August 2026 19.74 (-0.3%) 20.14 19.53 - 20.66 1.1512 times
Fri 21 August 2026 19.80 (0.56%) 19.56 19.56 - 20.24 0.667 times
Fri 14 August 2026 19.69 (0.72%) 19.45 18.54 - 19.88 2.339 times
Fri 07 August 2026 19.55 (-0.96%) 19.86 19.45 - 19.92 0.7492 times
Fri 31 July 2026 19.74 (-0.05%) 19.80 19.52 - 20.09 1.4344 times
Fri 24 July 2026 19.75 (0%) 19.82 19.45 - 19.82 0.0959 times
Fri 24 July 2026 19.75 (-2.03%) 20.01 19.40 - 20.43 1.2974 times
Fri 17 July 2026 20.16 (-0.25%) 20.00 19.90 - 20.73 1.2243 times

weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-A are 18.7 and 19.76

Monthly Target 118.49
Monthly Target 218.9
Monthly Target 319.553333333333
Monthly Target 419.96
Monthly Target 520.61

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Wed 16 September 2026 19.30 (-2.48%) 19.79 19.15 - 20.21 0.2844 times
Mon 31 August 2026 19.79 (0.25%) 19.86 18.54 - 20.66 0.7123 times
Fri 31 July 2026 19.74 (0.71%) 19.91 19.40 - 20.77 0.7732 times
Tue 30 June 2026 19.60 (-3.31%) 20.02 19.42 - 21.05 0.9789 times
Fri 29 May 2026 20.27 (-0.64%) 20.63 20.01 - 21.53 0.5904 times
Thu 30 April 2026 20.40 (16.44%) 17.52 17.52 - 21.33 1.1338 times
Tue 31 March 2026 17.52 (-6.76%) 18.52 16.96 - 19.28 0.791 times
Fri 27 February 2026 18.79 (2.23%) 18.41 17.02 - 19.98 0.6031 times
Fri 30 January 2026 18.38 (14.8%) 15.98 15.96 - 18.59 1.3332 times
Wed 31 December 2025 16.01 (-5.88%) 17.05 15.50 - 17.25 2.7996 times
Fri 28 November 2025 17.01 (2.16%) 16.25 13.40 - 17.48 1.9623 times

monthly chart CompassDiv

DMA SMA EMA moving averages of Compass Div COD-A

DMA (daily moving average) of Compass Div COD-A

DMA period DMA value
5 day DMA 19.31
12 day DMA 19.54
20 day DMA 19.66
35 day DMA 19.67
50 day DMA 19.78
100 day DMA 20.15
150 day DMA 19.69
200 day DMA 19.01

EMA (exponential moving average) of Compass Div COD-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3419.3619.43
12 day EMA19.4819.5119.56
20 day EMA19.5619.5919.63
35 day EMA19.6919.7119.74
50 day EMA19.7419.7619.78

SMA (simple moving average) of Compass Div COD-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3119.3819.46
12 day SMA19.5419.5719.62
20 day SMA19.6619.6819.7
35 day SMA19.6719.6819.7
50 day SMA19.7819.819.81
100 day SMA20.1520.1620.17
150 day SMA19.6919.6819.68
200 day SMA19.011918.99
Back to top | Use Dark Theme