CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong Daily Stock price targets for CompassDiv COD-A are 19.37 and 19.73

Daily Target 119.07
Daily Target 219.31
Daily Target 319.43
Daily Target 419.67
Daily Target 519.79

Daily price and volume Compass Div

Date Closing Open Range Volume
Tue 21 April 2026 19.55 (0.15%) 19.36 19.19 - 19.55 0.1233 times
Mon 20 April 2026 19.52 (0.62%) 19.20 19.20 - 19.80 1.1094 times
Fri 17 April 2026 19.40 (0%) 19.50 19.00 - 19.68 0.4931 times
Thu 16 April 2026 19.40 (-0.56%) 19.40 19.35 - 19.40 0.3698 times
Wed 15 April 2026 19.51 (0%) 19.30 18.93 - 19.73 1.4946 times
Tue 14 April 2026 19.51 (0.15%) 19.48 19.48 - 19.79 1.2018 times
Mon 13 April 2026 19.48 (0.05%) 19.25 19.25 - 19.48 1.4946 times
Fri 10 April 2026 19.47 (1.2%) 19.39 19.20 - 19.47 1.0015 times
Thu 09 April 2026 19.24 (-0.88%) 19.27 19.00 - 19.48 1.5254 times
Wed 08 April 2026 19.41 (2.48%) 18.98 18.50 - 19.41 1.1864 times
Tue 07 April 2026 18.94 (0.21%) 18.88 18.15 - 18.94 1.094 times

Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-A are 19.37 and 19.98

Weekly Target 118.9
Weekly Target 219.23
Weekly Target 319.513333333333
Weekly Target 419.84
Weekly Target 520.12

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Tue 21 April 2026 19.55 (0.77%) 19.20 19.19 - 19.80 0.2927 times
Fri 17 April 2026 19.40 (-0.36%) 19.25 18.93 - 19.79 1.2001 times
Fri 10 April 2026 19.47 (6.1%) 18.36 18.15 - 19.48 1.3502 times
Thu 02 April 2026 18.35 (3.21%) 17.85 17.36 - 18.49 2.4369 times
Fri 27 March 2026 17.78 (-4%) 18.15 16.96 - 18.70 0.655 times
Tue 17 March 2026 18.52 (1.48%) 18.11 18.11 - 18.70 0.1829 times
Fri 13 March 2026 18.25 (-0.33%) 18.30 18.24 - 19.00 0.8452 times
Fri 06 March 2026 18.31 (-2.55%) 18.52 17.55 - 19.28 1.0026 times
Fri 27 February 2026 18.79 (-1%) 18.90 17.02 - 18.98 0.5745 times
Fri 20 February 2026 18.98 (0.96%) 18.82 18.82 - 19.98 1.4599 times
Fri 13 February 2026 18.80 (0%) 18.63 18.63 - 18.80 0.0293 times

weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-A are 18.54 and 20.82

Monthly Target 116.68
Monthly Target 218.11
Monthly Target 318.956666666667
Monthly Target 420.39
Monthly Target 521.24

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Tue 21 April 2026 19.55 (11.59%) 17.52 17.52 - 19.80 0.3437 times
Tue 31 March 2026 17.52 (-6.76%) 18.52 16.96 - 19.28 0.46 times
Fri 27 February 2026 18.79 (2.23%) 18.41 17.02 - 19.98 0.3508 times
Fri 30 January 2026 18.38 (14.8%) 15.98 15.96 - 18.59 0.7753 times
Wed 31 December 2025 16.01 (-5.88%) 17.05 15.50 - 17.25 1.6282 times
Fri 28 November 2025 17.01 (2.16%) 16.25 13.40 - 17.48 1.1412 times
Fri 31 October 2025 16.65 (-0.3%) 16.71 16.03 - 18.39 1.0696 times
Tue 30 September 2025 16.70 (-4.3%) 17.38 16.56 - 18.72 0.6177 times
Fri 29 August 2025 17.45 (4.49%) 16.80 16.46 - 17.95 0.8636 times
Thu 31 July 2025 16.70 (-0.18%) 16.80 15.77 - 18.15 2.7498 times
Mon 30 June 2025 16.73 (15.38%) 14.62 13.78 - 17.87 1.05 times

monthly chart CompassDiv

DMA SMA EMA moving averages of Compass Div COD-A

DMA (daily moving average) of Compass Div COD-A

DMA period DMA value
5 day DMA 19.48
12 day DMA 19.36
20 day DMA 18.75
35 day DMA 18.67
50 day DMA 18.72
100 day DMA 17.84
150 day DMA 17.58
200 day DMA 17.54

EMA (exponential moving average) of Compass Div COD-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4819.4419.4
12 day EMA19.2619.2119.15
20 day EMA19.0418.9918.93
35 day EMA18.8818.8418.8
50 day EMA18.7718.7418.71

SMA (simple moving average) of Compass Div COD-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4819.4719.46
12 day SMA19.3619.2619.16
20 day SMA18.7518.6818.63
35 day SMA18.6718.6418.62
50 day SMA18.7218.718.68
100 day SMA17.8417.8117.78
150 day SMA17.5817.5717.56
200 day SMA17.5417.5317.51
Back to top | Use Dark Theme