Login or Join
HomepageCompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CompassDiv
Strong Daily Stock price targets for CompassDiv COD-B are 18.52 and 18.83
| Daily Target 1 | 18.27 |
| Daily Target 2 | 18.46 |
| Daily Target 3 | 18.576666666667 |
| Daily Target 4 | 18.77 |
| Daily Target 5 | 18.89 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.66 (0.86%) | 18.38 | 18.38 - 18.69 | 1.0024 times | Wed 03 December 2025 | 18.50 (0.65%) | 18.28 | 18.15 - 18.51 | 2.0446 times | Tue 02 December 2025 | 18.38 (0.44%) | 18.21 | 18.05 - 18.38 | 0.9228 times | Mon 01 December 2025 | 18.30 (-0.16%) | 18.33 | 18.25 - 18.33 | 0.5251 times | Fri 28 November 2025 | 18.33 (1.44%) | 17.80 | 17.80 - 18.33 | 0.5648 times | Wed 26 November 2025 | 18.07 (-0.28%) | 18.22 | 18.00 - 18.22 | 0.366 times | Tue 25 November 2025 | 18.12 (0.67%) | 17.98 | 17.98 - 18.21 | 0.7717 times | Mon 24 November 2025 | 18.00 (2.33%) | 17.56 | 17.49 - 18.12 | 1.7104 times | Fri 21 November 2025 | 17.59 (-0.34%) | 17.55 | 17.40 - 17.72 | 0.7399 times | Thu 20 November 2025 | 17.65 (0.17%) | 17.80 | 17.39 - 17.80 | 1.3524 times | Wed 19 November 2025 | 17.62 (1.44%) | 17.50 | 17.40 - 17.62 | 1.0979 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-B are 18.36 and 19
| Weekly Target 1 | 17.83 |
| Weekly Target 2 | 18.24 |
| Weekly Target 3 | 18.466666666667 |
| Weekly Target 4 | 18.88 |
| Weekly Target 5 | 19.11 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.66 (1.8%) | 18.33 | 18.05 - 18.69 | 0.7334 times | Fri 28 November 2025 | 18.33 (4.21%) | 17.56 | 17.49 - 18.33 | 0.5569 times | Fri 21 November 2025 | 17.59 (3.29%) | 16.86 | 16.49 - 17.80 | 1.1085 times | Fri 14 November 2025 | 17.03 (-7.9%) | 18.39 | 15.55 - 18.50 | 2.622 times | Fri 07 November 2025 | 18.49 (-0.05%) | 18.35 | 18.20 - 18.65 | 1.5304 times | Fri 31 October 2025 | 18.50 (0%) | 18.44 | 18.11 - 18.53 | 0.2077 times | Fri 31 October 2025 | 18.50 (-0.43%) | 18.40 | 18.11 - 18.75 | 0.6931 times | Fri 24 October 2025 | 18.58 (1.31%) | 18.15 | 17.95 - 18.59 | 0.8866 times | Fri 17 October 2025 | 18.34 (-4.48%) | 19.23 | 18.01 - 19.50 | 0.8489 times | Fri 10 October 2025 | 19.20 (1.75%) | 19.01 | 18.25 - 19.49 | 0.8126 times | Fri 03 October 2025 | 18.87 (-5.84%) | 20.06 | 18.13 - 20.15 | 2.7998 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-B are 18.36 and 19
| Monthly Target 1 | 17.83 |
| Monthly Target 2 | 18.24 |
| Monthly Target 3 | 18.466666666667 |
| Monthly Target 4 | 18.88 |
| Monthly Target 5 | 19.11 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.66 (1.8%) | 18.33 | 18.05 - 18.69 | 0.0685 times | Fri 28 November 2025 | 18.33 (-0.92%) | 18.35 | 15.55 - 18.65 | 0.5432 times | Fri 31 October 2025 | 18.50 (0.76%) | 18.43 | 17.95 - 19.50 | 0.4606 times | Tue 30 September 2025 | 18.36 (-8.7%) | 19.91 | 18.13 - 20.85 | 0.343 times | Fri 29 August 2025 | 20.11 (10.8%) | 18.17 | 18.02 - 20.15 | 0.5284 times | Thu 31 July 2025 | 18.15 (-2.31%) | 18.59 | 17.62 - 19.83 | 1.4595 times | Mon 30 June 2025 | 18.58 (18.8%) | 15.60 | 15.09 - 19.16 | 0.9934 times | Fri 30 May 2025 | 15.64 (-33.02%) | 23.45 | 12.75 - 23.50 | 2.9689 times | Wed 30 April 2025 | 23.35 (3.69%) | 22.52 | 20.30 - 23.49 | 0.9503 times | Mon 31 March 2025 | 22.52 (-6.21%) | 23.98 | 22.35 - 24.11 | 1.6843 times | Fri 28 February 2025 | 24.01 (1.82%) | 23.60 | 23.15 - 24.16 | 0.8634 times |
Indicator Analysis of CompassDiv
Please login to view indicator analysis. or View indicator analysis of CompassDiv COD-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Div COD-B
DMA (daily moving average) of Compass Div COD-B
| DMA period | DMA value |
| 5 day DMA | 18.43 |
| 12 day DMA | 18.05 |
| 20 day DMA | 17.8 |
| 35 day DMA | 18.08 |
| 50 day DMA | 18.41 |
| 100 day DMA | 18.98 |
| 150 day DMA | 18.59 |
| 200 day DMA | 19.6 |
EMA (exponential moving average) of Compass Div COD-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.43 | 18.31 | 18.21 |
| 12 day EMA | 18.17 | 18.08 | 18 |
| 20 day EMA | 18.12 | 18.06 | 18.01 |
| 35 day EMA | 18.27 | 18.25 | 18.23 |
| 50 day EMA | 18.57 | 18.57 | 18.57 |
SMA (simple moving average) of Compass Div COD-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.43 | 18.32 | 18.24 |
| 12 day SMA | 18.05 | 17.93 | 17.81 |
| 20 day SMA | 17.8 | 17.79 | 17.8 |
| 35 day SMA | 18.08 | 18.07 | 18.1 |
| 50 day SMA | 18.41 | 18.44 | 18.46 |
| 100 day SMA | 18.98 | 18.99 | 19 |
| 150 day SMA | 18.59 | 18.62 | 18.65 |
| 200 day SMA | 19.6 | 19.62 | 19.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.