CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong Daily Stock price targets for CompassDiv COD-B are 22.03 and 22.16

Daily Target 121.93
Daily Target 221.99
Daily Target 322.06
Daily Target 422.12
Daily Target 522.19

Daily price and volume Compass Div

Date Closing Open Range Volume
Fri 07 August 2026 22.05 (0.14%) 22.03 22.00 - 22.13 1.3168 times
Thu 06 August 2026 22.02 (-0.45%) 22.10 22.00 - 22.10 1.5347 times
Wed 05 August 2026 22.12 (0.09%) 22.03 22.03 - 22.12 0.1584 times
Tue 04 August 2026 22.10 (-0.23%) 22.30 22.03 - 22.30 0.604 times
Mon 03 August 2026 22.15 (0.27%) 22.00 22.00 - 22.28 0.7426 times
Fri 31 July 2026 22.09 (-0.14%) 22.11 22.00 - 22.12 1.6832 times
Thu 30 July 2026 22.12 (0.14%) 22.17 22.10 - 22.23 0.7723 times
Wed 29 July 2026 22.09 (-0.05%) 22.19 22.02 - 22.25 0.6139 times
Tue 28 July 2026 22.10 (0.5%) 21.99 21.99 - 22.18 0.7426 times
Mon 27 July 2026 21.99 (-0.41%) 22.05 21.86 - 22.05 1.8317 times
Fri 24 July 2026 22.08 (0%) 21.87 21.87 - 22.16 0.6436 times

Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-B are 22.03 and 22.33

Weekly Target 121.82
Weekly Target 221.93
Weekly Target 322.116666666667
Weekly Target 422.23
Weekly Target 522.42

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Fri 07 August 2026 22.05 (-0.18%) 22.00 22.00 - 22.30 0.9839 times
Fri 31 July 2026 22.09 (0.05%) 22.05 21.86 - 22.25 1.2746 times
Fri 24 July 2026 22.08 (0%) 21.87 21.87 - 22.16 0.1453 times
Fri 24 July 2026 22.08 (-0.09%) 22.04 21.87 - 22.16 0.7871 times
Fri 17 July 2026 22.10 (-1.47%) 22.45 21.92 - 22.69 0.9347 times
Tue 07 July 2026 22.43 (0.85%) 22.35 22.03 - 22.48 0.3846 times
Thu 02 July 2026 22.24 (0.72%) 22.10 21.88 - 22.30 1.894 times
Fri 26 June 2026 22.08 (-2.39%) 22.51 21.78 - 22.67 1.9432 times
Thu 18 June 2026 22.62 (0.18%) 22.44 22.30 - 22.75 0.7625 times
Fri 12 June 2026 22.58 (1.44%) 22.27 22.02 - 22.65 0.89 times
Fri 05 June 2026 22.26 (-0.54%) 22.18 22.07 - 22.64 0.5635 times

weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-B are 22.03 and 22.33

Monthly Target 121.82
Monthly Target 221.93
Monthly Target 322.116666666667
Monthly Target 422.23
Monthly Target 522.42

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Fri 07 August 2026 22.05 (-0.18%) 22.00 22.00 - 22.30 0.1288 times
Fri 31 July 2026 22.09 (-0.27%) 22.02 21.86 - 22.69 0.5075 times
Tue 30 June 2026 22.15 (-1.03%) 22.18 21.78 - 22.75 0.7463 times
Fri 29 May 2026 22.38 (2.05%) 21.93 21.67 - 22.88 0.4677 times
Thu 30 April 2026 21.93 (12.4%) 19.76 19.55 - 22.80 1.2242 times
Tue 31 March 2026 19.51 (-5.11%) 20.51 18.41 - 20.70 1.1107 times
Fri 27 February 2026 20.56 (3.73%) 19.70 19.70 - 20.92 0.8479 times
Fri 30 January 2026 19.82 (11.6%) 17.90 17.90 - 19.90 1.3917 times
Wed 31 December 2025 17.76 (-3.11%) 18.33 17.50 - 19.30 2.2635 times
Fri 28 November 2025 18.33 (-0.92%) 18.35 15.55 - 18.65 1.3118 times
Fri 31 October 2025 18.50 (0.76%) 18.43 17.95 - 19.50 1.1124 times

monthly chart CompassDiv

DMA SMA EMA moving averages of Compass Div COD-B

DMA (daily moving average) of Compass Div COD-B

DMA period DMA value
5 day DMA 22.09
12 day DMA 22.08
20 day DMA 22.09
35 day DMA 22.19
50 day DMA 22.28
100 day DMA 21.73
150 day DMA 21.09
200 day DMA 20.37

EMA (exponential moving average) of Compass Div COD-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0722.0822.11
12 day EMA22.0922.122.12
20 day EMA22.1222.1322.14
35 day EMA22.1922.222.21
50 day EMA22.2722.2822.29

SMA (simple moving average) of Compass Div COD-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0922.122.12
12 day SMA22.0822.0822.08
20 day SMA22.0922.1222.14
35 day SMA22.1922.222.22
50 day SMA22.2822.2922.31
100 day SMA21.7321.7121.69
150 day SMA21.0921.0621.04
200 day SMA20.3720.3620.34
Back to top | Use Dark Theme