Login or Join
HomepageCompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CompassDiv
Strong Daily Stock price targets for CompassDiv COD-B are 21.49 and 22.05
| Daily Target 1 | 21.36 |
| Daily Target 2 | 21.61 |
| Daily Target 3 | 21.92 |
| Daily Target 4 | 22.17 |
| Daily Target 5 | 22.48 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 21.86 (-0.41%) | 22.23 | 21.67 - 22.23 | 1.9597 times | Fri 01 May 2026 | 21.95 (0.09%) | 21.93 | 21.91 - 22.06 | 0.3967 times | Thu 30 April 2026 | 21.93 (-0.36%) | 22.01 | 21.90 - 22.12 | 0.8763 times | Wed 29 April 2026 | 22.01 (-0.54%) | 22.23 | 21.92 - 22.23 | 0.521 times | Tue 28 April 2026 | 22.13 (-0.58%) | 22.25 | 22.05 - 22.26 | 0.45 times | Mon 27 April 2026 | 22.26 (-1.15%) | 22.66 | 21.72 - 22.78 | 0.2309 times | Fri 24 April 2026 | 22.52 (-0.75%) | 22.40 | 22.40 - 22.52 | 0.3316 times | Thu 23 April 2026 | 22.69 (2.67%) | 22.04 | 22.04 - 22.80 | 1.8887 times | Wed 22 April 2026 | 22.10 (3.8%) | 21.18 | 21.13 - 22.40 | 2.6761 times | Tue 21 April 2026 | 21.29 (0.09%) | 21.23 | 21.03 - 21.29 | 0.669 times | Mon 20 April 2026 | 21.27 (1%) | 21.09 | 21.00 - 21.27 | 1.0716 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-B are 21.49 and 22.05
| Weekly Target 1 | 21.36 |
| Weekly Target 2 | 21.61 |
| Weekly Target 3 | 21.92 |
| Weekly Target 4 | 22.17 |
| Weekly Target 5 | 22.48 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 21.86 (-0.41%) | 22.23 | 21.67 - 22.23 | 0.3952 times | Fri 01 May 2026 | 21.95 (-2.53%) | 22.66 | 21.72 - 22.78 | 0.499 times | Fri 24 April 2026 | 22.52 (6.93%) | 21.09 | 21.00 - 22.80 | 1.3383 times | Fri 17 April 2026 | 21.06 (0.91%) | 20.55 | 20.55 - 21.48 | 1.2381 times | Fri 10 April 2026 | 20.87 (3.99%) | 19.92 | 19.92 - 21.00 | 1.5461 times | Thu 02 April 2026 | 20.07 (6.7%) | 18.97 | 18.97 - 20.50 | 1.6738 times | Fri 27 March 2026 | 18.81 (-6%) | 19.50 | 18.41 - 19.84 | 1.0041 times | Tue 17 March 2026 | 20.01 (0.91%) | 19.85 | 19.85 - 20.21 | 0.1289 times | Fri 13 March 2026 | 19.83 (-2.6%) | 20.20 | 19.68 - 20.45 | 0.8286 times | Fri 06 March 2026 | 20.36 (-0.97%) | 20.51 | 20.23 - 20.70 | 1.3479 times | Fri 27 February 2026 | 20.56 (-0.82%) | 20.40 | 20.06 - 20.77 | 0.6662 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-B are 21.49 and 22.05
| Monthly Target 1 | 21.36 |
| Monthly Target 2 | 21.61 |
| Monthly Target 3 | 21.92 |
| Monthly Target 4 | 22.17 |
| Monthly Target 5 | 22.48 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 21.86 (-0.32%) | 21.93 | 21.67 - 22.23 | 0.1014 times | Thu 30 April 2026 | 21.93 (12.4%) | 19.76 | 19.55 - 22.80 | 1.0661 times | Tue 31 March 2026 | 19.51 (-5.11%) | 20.51 | 18.41 - 20.70 | 0.9672 times | Fri 27 February 2026 | 20.56 (3.73%) | 19.70 | 19.70 - 20.92 | 0.7384 times | Fri 30 January 2026 | 19.82 (11.6%) | 17.90 | 17.90 - 19.90 | 1.2119 times | Wed 31 December 2025 | 17.76 (-3.11%) | 18.33 | 17.50 - 19.30 | 1.9712 times | Fri 28 November 2025 | 18.33 (-0.92%) | 18.35 | 15.55 - 18.65 | 1.1423 times | Fri 31 October 2025 | 18.50 (0.76%) | 18.43 | 17.95 - 19.50 | 0.9688 times | Tue 30 September 2025 | 18.36 (-8.7%) | 19.91 | 18.13 - 20.85 | 0.7213 times | Fri 29 August 2025 | 20.11 (10.8%) | 18.17 | 18.02 - 20.15 | 1.1113 times | Thu 31 July 2025 | 18.15 (-2.31%) | 18.59 | 17.62 - 19.83 | 3.0696 times |
Indicator Analysis of CompassDiv
Please login to view indicator analysis. or View indicator analysis of CompassDiv COD-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Div COD-B
DMA (daily moving average) of Compass Div COD-B
| DMA period | DMA value |
| 5 day DMA | 21.98 |
| 12 day DMA | 21.92 |
| 20 day DMA | 21.5 |
| 35 day DMA | 20.69 |
| 50 day DMA | 20.64 |
| 100 day DMA | 19.94 |
| 150 day DMA | 19.43 |
| 200 day DMA | 19.46 |
EMA (exponential moving average) of Compass Div COD-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.96 | 22.01 | 22.04 |
| 12 day EMA | 21.82 | 21.81 | 21.78 |
| 20 day EMA | 21.51 | 21.47 | 21.42 |
| 35 day EMA | 21.21 | 21.17 | 21.12 |
| 50 day EMA | 20.78 | 20.74 | 20.69 |
SMA (simple moving average) of Compass Div COD-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.98 | 22.06 | 22.17 |
| 12 day SMA | 21.92 | 21.86 | 21.78 |
| 20 day SMA | 21.5 | 21.41 | 21.32 |
| 35 day SMA | 20.69 | 20.64 | 20.59 |
| 50 day SMA | 20.64 | 20.62 | 20.6 |
| 100 day SMA | 19.94 | 19.91 | 19.88 |
| 150 day SMA | 19.43 | 19.42 | 19.41 |
| 200 day SMA | 19.46 | 19.45 | 19.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.