Login or Join
HomepageCompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CompassDiv
Strong Daily Stock price targets for CompassDiv COD-B are 19.91 and 20.11
| Daily Target 1 | 19.88 |
| Daily Target 2 | 19.94 |
| Daily Target 3 | 20.076666666667 |
| Daily Target 4 | 20.14 |
| Daily Target 5 | 20.28 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.01 (0.1%) | 20.21 | 20.01 - 20.21 | 0.4097 times | Mon 16 March 2026 | 19.99 (0.81%) | 19.85 | 19.85 - 20.15 | 0.3156 times | Fri 13 March 2026 | 19.83 (-1.83%) | 20.16 | 19.68 - 20.20 | 1.5178 times | Thu 12 March 2026 | 20.20 (-0.98%) | 20.40 | 20.12 - 20.40 | 0.7388 times | Wed 11 March 2026 | 20.40 (0.49%) | 20.25 | 20.25 - 20.45 | 0.5977 times | Tue 10 March 2026 | 20.30 (0.84%) | 20.15 | 20.05 - 20.34 | 1.2223 times | Mon 09 March 2026 | 20.13 (-1.13%) | 20.20 | 19.90 - 20.35 | 0.5843 times | Fri 06 March 2026 | 20.36 (-1.02%) | 20.37 | 20.23 - 20.50 | 1.1619 times | Thu 05 March 2026 | 20.57 (-0.05%) | 20.58 | 20.28 - 20.58 | 0.3694 times | Wed 04 March 2026 | 20.58 (-0.29%) | 20.64 | 20.50 - 20.70 | 3.0826 times | Tue 03 March 2026 | 20.64 (-0.29%) | 20.70 | 20.26 - 20.70 | 1.37 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-B are 19.93 and 20.29
| Weekly Target 1 | 19.66 |
| Weekly Target 2 | 19.84 |
| Weekly Target 3 | 20.023333333333 |
| Weekly Target 4 | 20.2 |
| Weekly Target 5 | 20.38 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.01 (0.91%) | 19.85 | 19.85 - 20.21 | 0.1628 times | Fri 13 March 2026 | 19.83 (-2.6%) | 20.20 | 19.68 - 20.45 | 1.0463 times | Fri 06 March 2026 | 20.36 (-0.97%) | 20.51 | 20.23 - 20.70 | 1.7021 times | Fri 27 February 2026 | 20.56 (-0.82%) | 20.40 | 20.06 - 20.77 | 0.8412 times | Fri 20 February 2026 | 20.73 (-0.58%) | 20.73 | 20.50 - 20.89 | 1.0041 times | Fri 13 February 2026 | 20.85 (0%) | 20.80 | 20.65 - 20.92 | 0.4116 times | Fri 13 February 2026 | 20.85 (3.37%) | 20.28 | 20.15 - 20.92 | 1.0131 times | Fri 06 February 2026 | 20.17 (1.77%) | 19.70 | 19.70 - 20.35 | 1.0975 times | Fri 30 January 2026 | 19.82 (1.02%) | 19.60 | 19.41 - 19.90 | 1.7926 times | Fri 23 January 2026 | 19.62 (3.1%) | 18.90 | 18.90 - 19.80 | 0.9287 times | Fri 16 January 2026 | 19.03 (-2.41%) | 19.45 | 18.35 - 19.84 | 1.4805 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-B are 19.34 and 20.36
| Monthly Target 1 | 19.11 |
| Monthly Target 2 | 19.56 |
| Monthly Target 3 | 20.13 |
| Monthly Target 4 | 20.58 |
| Monthly Target 5 | 21.15 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.01 (-2.68%) | 20.51 | 19.68 - 20.70 | 0.3641 times | Fri 27 February 2026 | 20.56 (3.73%) | 19.70 | 19.70 - 20.92 | 0.5463 times | Fri 30 January 2026 | 19.82 (11.6%) | 17.90 | 17.90 - 19.90 | 0.8966 times | Wed 31 December 2025 | 17.76 (-3.11%) | 18.33 | 17.50 - 19.30 | 1.4584 times | Fri 28 November 2025 | 18.33 (-0.92%) | 18.35 | 15.55 - 18.65 | 0.8452 times | Fri 31 October 2025 | 18.50 (0.76%) | 18.43 | 17.95 - 19.50 | 0.7168 times | Tue 30 September 2025 | 18.36 (-8.7%) | 19.91 | 18.13 - 20.85 | 0.5336 times | Fri 29 August 2025 | 20.11 (10.8%) | 18.17 | 18.02 - 20.15 | 0.8222 times | Thu 31 July 2025 | 18.15 (-2.31%) | 18.59 | 17.62 - 19.83 | 2.2711 times | Mon 30 June 2025 | 18.58 (18.8%) | 15.60 | 15.09 - 19.16 | 1.5458 times | Fri 30 May 2025 | 15.64 (-33.02%) | 23.45 | 12.75 - 23.50 | 4.6198 times |
Indicator Analysis of CompassDiv
Please login to view indicator analysis. or View indicator analysis of CompassDiv COD-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Div COD-B
DMA (daily moving average) of Compass Div COD-B
| DMA period | DMA value |
| 5 day DMA | 20.09 |
| 12 day DMA | 20.31 |
| 20 day DMA | 20.43 |
| 35 day DMA | 20.38 |
| 50 day DMA | 20.05 |
| 100 day DMA | 19.12 |
| 150 day DMA | 19.29 |
| 200 day DMA | 19.04 |
EMA (exponential moving average) of Compass Div COD-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.07 | 20.1 | 20.15 |
| 12 day EMA | 20.23 | 20.27 | 20.32 |
| 20 day EMA | 20.29 | 20.32 | 20.35 |
| 35 day EMA | 20.1 | 20.11 | 20.12 |
| 50 day EMA | 19.89 | 19.89 | 19.89 |
SMA (simple moving average) of Compass Div COD-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.09 | 20.14 | 20.17 |
| 12 day SMA | 20.31 | 20.36 | 20.41 |
| 20 day SMA | 20.43 | 20.48 | 20.52 |
| 35 day SMA | 20.38 | 20.37 | 20.36 |
| 50 day SMA | 20.05 | 20.02 | 19.98 |
| 100 day SMA | 19.12 | 19.1 | 19.08 |
| 150 day SMA | 19.29 | 19.28 | 19.27 |
| 200 day SMA | 19.04 | 19.01 | 18.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.