Login or Join
HomepageCompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CompassDiv
Strong Daily Stock price targets for CompassDiv COD-C are 21.14 and 21.36
| Daily Target 1 | 20.96 |
| Daily Target 2 | 21.1 |
| Daily Target 3 | 21.183333333333 |
| Daily Target 4 | 21.32 |
| Daily Target 5 | 21.4 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 21.23 (-0.05%) | 21.05 | 21.05 - 21.27 | 1.0681 times | Thu 22 October 2026 | 21.24 (0%) | 21.06 | 21.06 - 21.32 | 0.7512 times | Wed 21 October 2026 | 21.24 (-0.14%) | 21.29 | 21.02 - 21.30 | 2.0657 times | Tue 20 October 2026 | 21.27 (0.09%) | 21.12 | 20.96 - 21.27 | 0.3991 times | Mon 19 October 2026 | 21.25 (0%) | 21.05 | 21.01 - 21.25 | 0.493 times | Fri 16 October 2026 | 21.25 (0.28%) | 20.88 | 20.88 - 21.28 | 1.561 times | Thu 15 October 2026 | 21.19 (-0.38%) | 21.16 | 20.89 - 21.29 | 1.0211 times | Wed 14 October 2026 | 21.27 (-0.05%) | 21.25 | 21.08 - 21.31 | 0.8099 times | Tue 13 October 2026 | 21.28 (-0.19%) | 21.41 | 21.21 - 21.41 | 1.3028 times | Mon 12 October 2026 | 21.32 (0.85%) | 21.10 | 21.10 - 21.60 | 0.5282 times | Fri 09 October 2026 | 21.14 (0%) | 21.00 | 21.00 - 21.42 | 1.3615 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-C are 21.1 and 21.46
| Weekly Target 1 | 20.81 |
| Weekly Target 2 | 21.02 |
| Weekly Target 3 | 21.17 |
| Weekly Target 4 | 21.38 |
| Weekly Target 5 | 21.53 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 21.23 (-0.09%) | 21.05 | 20.96 - 21.32 | 1.0836 times | Fri 16 October 2026 | 21.25 (0.52%) | 21.10 | 20.88 - 21.60 | 1.1848 times | Fri 09 October 2026 | 21.14 (0.48%) | 20.91 | 20.77 - 21.75 | 1.648 times | Fri 02 October 2026 | 21.04 (-2.09%) | 21.10 | 20.80 - 21.47 | 1.3339 times | Fri 25 September 2026 | 21.49 (-1.56%) | 21.80 | 21.44 - 22.01 | 1.238 times | Fri 18 September 2026 | 21.83 (0.6%) | 21.66 | 21.49 - 21.94 | 0.5911 times | Fri 11 September 2026 | 21.70 (-1.54%) | 22.05 | 21.06 - 22.05 | 0.8546 times | Fri 04 September 2026 | 22.04 (-0.27%) | 22.05 | 21.94 - 22.22 | 0.7614 times | Fri 28 August 2026 | 22.10 (0.36%) | 22.12 | 22.05 - 22.23 | 0.647 times | Fri 21 August 2026 | 22.02 (0.32%) | 21.90 | 21.90 - 22.23 | 0.6576 times | Fri 14 August 2026 | 21.95 (0.14%) | 21.90 | 21.80 - 22.15 | 1.2194 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-C are 21 and 21.98
| Monthly Target 1 | 20.27 |
| Monthly Target 2 | 20.75 |
| Monthly Target 3 | 21.25 |
| Monthly Target 4 | 21.73 |
| Monthly Target 5 | 22.23 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 21.23 (1.29%) | 20.96 | 20.77 - 21.75 | 0.4921 times | Wed 30 September 2026 | 20.96 (-5.12%) | 22.10 | 20.88 - 22.16 | 0.5077 times | Mon 31 August 2026 | 22.09 (0.05%) | 21.97 | 21.80 - 22.23 | 0.4264 times | Fri 31 July 2026 | 22.08 (0.18%) | 21.97 | 21.76 - 22.73 | 0.7172 times | Tue 30 June 2026 | 22.04 (1.1%) | 21.87 | 21.62 - 22.42 | 0.8512 times | Fri 29 May 2026 | 21.80 (0.83%) | 21.63 | 21.48 - 22.36 | 1.1423 times | Thu 30 April 2026 | 21.62 (10.64%) | 19.54 | 19.54 - 22.23 | 2.4825 times | Tue 31 March 2026 | 19.54 (-4.31%) | 20.44 | 18.78 - 20.78 | 0.8356 times | Fri 27 February 2026 | 20.42 (1.9%) | 19.90 | 19.90 - 21.00 | 0.8303 times | Fri 30 January 2026 | 20.04 (10.41%) | 18.20 | 18.20 - 20.20 | 1.7148 times | Wed 31 December 2025 | 18.15 (-0.55%) | 18.30 | 17.26 - 19.10 | 2.902 times |
Indicator Analysis of CompassDiv
Please login to view indicator analysis. or View indicator analysis of CompassDiv COD-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Div COD-C
DMA (daily moving average) of Compass Div COD-C
| DMA period | DMA value |
| 5 day DMA | 21.25 |
| 12 day DMA | 21.24 |
| 20 day DMA | 21.18 |
| 35 day DMA | 21.44 |
| 50 day DMA | 21.62 |
| 100 day DMA | 21.84 |
| 150 day DMA | 21.59 |
| 200 day DMA | 21.23 |
EMA (exponential moving average) of Compass Div COD-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.24 | 21.25 | 21.25 |
| 12 day EMA | 21.24 | 21.24 | 21.24 |
| 20 day EMA | 21.28 | 21.29 | 21.3 |
| 35 day EMA | 21.44 | 21.45 | 21.46 |
| 50 day EMA | 21.6 | 21.61 | 21.63 |
SMA (simple moving average) of Compass Div COD-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.25 | 21.25 | 21.24 |
| 12 day SMA | 21.24 | 21.22 | 21.21 |
| 20 day SMA | 21.18 | 21.2 | 21.22 |
| 35 day SMA | 21.44 | 21.46 | 21.48 |
| 50 day SMA | 21.62 | 21.64 | 21.65 |
| 100 day SMA | 21.84 | 21.84 | 21.85 |
| 150 day SMA | 21.59 | 21.58 | 21.57 |
| 200 day SMA | 21.23 | 21.21 | 21.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.