Login or Join
HomepageCompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CompassDiv
Strong Daily Stock price targets for CompassDiv COD-C are 19.31 and 19.79
| Daily Target 1 | 19.19 |
| Daily Target 2 | 19.42 |
| Daily Target 3 | 19.673333333333 |
| Daily Target 4 | 19.9 |
| Daily Target 5 | 20.15 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.64 (-1.36%) | 19.65 | 19.45 - 19.93 | 0.8273 times | Tue 17 March 2026 | 19.91 (0%) | 20.00 | 19.54 - 20.10 | 0.4545 times | Mon 16 March 2026 | 19.91 (0.81%) | 19.83 | 19.83 - 20.14 | 0.7455 times | Fri 13 March 2026 | 19.75 (-2.57%) | 20.24 | 19.60 - 20.24 | 1.9818 times | Thu 12 March 2026 | 20.27 (-0.39%) | 20.22 | 20.13 - 20.40 | 0.8364 times | Wed 11 March 2026 | 20.35 (-0.25%) | 20.40 | 20.25 - 20.40 | 1.2455 times | Tue 10 March 2026 | 20.40 (0.64%) | 20.27 | 20.27 - 20.50 | 1.3273 times | Mon 09 March 2026 | 20.27 (-0.73%) | 20.39 | 20.25 - 20.40 | 0.8455 times | Fri 06 March 2026 | 20.42 (0.29%) | 20.33 | 20.28 - 20.50 | 1.0545 times | Thu 05 March 2026 | 20.36 (-0.59%) | 20.48 | 20.26 - 20.48 | 0.6818 times | Wed 04 March 2026 | 20.48 (-1.16%) | 20.65 | 20.37 - 20.72 | 1.2364 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-C are 19.31 and 19.79
| Weekly Target 1 | 19.19 |
| Weekly Target 2 | 19.42 |
| Weekly Target 3 | 19.673333333333 |
| Weekly Target 4 | 19.9 |
| Weekly Target 5 | 20.15 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.64 (-1.36%) | 19.65 | 19.45 - 19.93 | 0.1568 times | Tue 17 March 2026 | 19.91 (0.81%) | 19.83 | 19.54 - 20.14 | 0.2274 times | Fri 13 March 2026 | 19.75 (-3.28%) | 20.39 | 19.60 - 20.50 | 1.1817 times | Fri 06 March 2026 | 20.42 (0%) | 20.44 | 20.26 - 20.78 | 1.3626 times | Fri 27 February 2026 | 20.42 (-1.69%) | 20.63 | 20.00 - 20.76 | 1.6055 times | Fri 20 February 2026 | 20.77 (-0.38%) | 20.74 | 20.19 - 21.00 | 1.1146 times | Fri 13 February 2026 | 20.85 (0%) | 20.92 | 20.69 - 20.92 | 0.1481 times | Fri 13 February 2026 | 20.85 (1.71%) | 20.36 | 20.24 - 20.99 | 0.727 times | Fri 06 February 2026 | 20.50 (2.3%) | 19.90 | 19.90 - 20.70 | 0.994 times | Fri 30 January 2026 | 20.04 (0.55%) | 19.75 | 19.01 - 20.20 | 2.4823 times | Fri 23 January 2026 | 19.93 (3.37%) | 19.28 | 18.96 - 19.93 | 0.9371 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-C are 18.88 and 20.21
| Monthly Target 1 | 18.63 |
| Monthly Target 2 | 19.13 |
| Monthly Target 3 | 19.956666666667 |
| Monthly Target 4 | 20.46 |
| Monthly Target 5 | 21.29 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.64 (-3.82%) | 20.44 | 19.45 - 20.78 | 0.2914 times | Fri 27 February 2026 | 20.42 (1.9%) | 19.90 | 19.90 - 21.00 | 0.4566 times | Fri 30 January 2026 | 20.04 (10.41%) | 18.20 | 18.20 - 20.20 | 0.943 times | Wed 31 December 2025 | 18.15 (-0.55%) | 18.30 | 17.26 - 19.10 | 1.5959 times | Fri 28 November 2025 | 18.25 (-1.83%) | 18.30 | 15.28 - 18.57 | 1.7477 times | Fri 31 October 2025 | 18.59 (1.03%) | 18.55 | 18.11 - 19.98 | 0.8959 times | Tue 30 September 2025 | 18.40 (-7.91%) | 20.04 | 18.14 - 20.93 | 0.6729 times | Fri 29 August 2025 | 19.98 (8.06%) | 18.57 | 18.50 - 20.15 | 0.5548 times | Thu 31 July 2025 | 18.49 (-1.91%) | 18.85 | 17.65 - 19.75 | 1.323 times | Mon 30 June 2025 | 18.85 (21.61%) | 15.49 | 14.97 - 19.65 | 1.5187 times | Fri 30 May 2025 | 15.50 (-33.3%) | 23.40 | 12.44 - 23.51 | 4.4663 times |
Indicator Analysis of CompassDiv
Please login to view indicator analysis. or View indicator analysis of CompassDiv COD-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Div COD-C
DMA (daily moving average) of Compass Div COD-C
| DMA period | DMA value |
| 5 day DMA | 19.9 |
| 12 day DMA | 20.21 |
| 20 day DMA | 20.35 |
| 35 day DMA | 20.46 |
| 50 day DMA | 20.18 |
| 100 day DMA | 19.19 |
| 150 day DMA | 19.35 |
| 200 day DMA | 19.14 |
EMA (exponential moving average) of Compass Div COD-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.89 | 20.01 | 20.06 |
| 12 day EMA | 20.12 | 20.21 | 20.27 |
| 20 day EMA | 20.22 | 20.28 | 20.32 |
| 35 day EMA | 20.12 | 20.15 | 20.16 |
| 50 day EMA | 20.01 | 20.03 | 20.03 |
SMA (simple moving average) of Compass Div COD-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.9 | 20.04 | 20.14 |
| 12 day SMA | 20.21 | 20.29 | 20.34 |
| 20 day SMA | 20.35 | 20.42 | 20.47 |
| 35 day SMA | 20.46 | 20.46 | 20.46 |
| 50 day SMA | 20.18 | 20.16 | 20.14 |
| 100 day SMA | 19.19 | 19.18 | 19.16 |
| 150 day SMA | 19.35 | 19.35 | 19.35 |
| 200 day SMA | 19.14 | 19.12 | 19.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.