CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong Daily Stock price targets for CompassDiv COD-C are 22.18 and 22.55

Daily Target 121.89
Daily Target 222.09
Daily Target 322.256666666667
Daily Target 422.46
Daily Target 522.63

Daily price and volume Compass Div

Date Closing Open Range Volume
Tue 09 June 2026 22.30 (1%) 22.07 22.05 - 22.42 1.2287 times
Mon 08 June 2026 22.08 (0.68%) 22.03 22.03 - 22.12 0.8516 times
Fri 05 June 2026 21.93 (0.41%) 21.74 21.73 - 22.00 3.5158 times
Thu 04 June 2026 21.84 (0.55%) 21.65 21.65 - 21.98 0.6813 times
Wed 03 June 2026 21.72 (-1%) 21.98 21.72 - 21.98 0.3285 times
Tue 02 June 2026 21.94 (0.46%) 21.95 21.63 - 21.98 0.4866 times
Mon 01 June 2026 21.84 (0.18%) 21.87 21.75 - 21.98 0.6691 times
Fri 29 May 2026 21.80 (-1.36%) 21.97 21.80 - 21.97 1.2409 times
Thu 28 May 2026 22.10 (0.82%) 22.00 21.94 - 22.10 0.4258 times
Wed 27 May 2026 21.92 (0.14%) 21.87 21.87 - 21.93 0.5718 times
Tue 26 May 2026 21.89 (-0.14%) 21.99 21.89 - 21.99 0.2311 times

Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-C are 22.17 and 22.56

Weekly Target 121.86
Weekly Target 222.08
Weekly Target 322.25
Weekly Target 422.47
Weekly Target 522.64

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Tue 09 June 2026 22.30 (1.69%) 22.03 22.03 - 22.42 0.15 times
Fri 05 June 2026 21.93 (0.6%) 21.87 21.63 - 22.00 0.4096 times
Fri 29 May 2026 21.80 (-0.55%) 21.99 21.80 - 22.10 0.1781 times
Fri 22 May 2026 21.92 (0.09%) 21.88 21.88 - 22.36 0.6798 times
Fri 15 May 2026 21.90 (-0.27%) 22.00 21.80 - 22.12 0.4053 times
Fri 08 May 2026 21.96 (-0.95%) 22.00 21.81 - 22.22 0.5509 times
Wed 06 May 2026 22.17 (2.83%) 21.60 21.48 - 22.24 0.4009 times
Fri 01 May 2026 21.56 (-1.73%) 21.93 21.39 - 21.93 2.6377 times
Fri 24 April 2026 21.94 (6.61%) 20.60 20.55 - 22.23 3.2281 times
Fri 17 April 2026 20.58 (0%) 20.50 20.39 - 20.80 1.3596 times
Fri 10 April 2026 20.58 (3.42%) 19.92 19.85 - 20.58 0.593 times

weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-C are 21.97 and 22.76

Monthly Target 121.33
Monthly Target 221.81
Monthly Target 322.116666666667
Monthly Target 422.6
Monthly Target 522.91

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Tue 09 June 2026 22.30 (2.29%) 21.87 21.63 - 22.42 0.1232 times
Fri 29 May 2026 21.80 (0.83%) 21.63 21.48 - 22.36 0.7079 times
Thu 30 April 2026 21.62 (10.64%) 19.54 19.54 - 22.23 1.5384 times
Tue 31 March 2026 19.54 (-4.31%) 20.44 18.78 - 20.78 0.5178 times
Fri 27 February 2026 20.42 (1.9%) 19.90 19.90 - 21.00 0.5145 times
Fri 30 January 2026 20.04 (10.41%) 18.20 18.20 - 20.20 1.0627 times
Wed 31 December 2025 18.15 (-0.55%) 18.30 17.26 - 19.10 1.7983 times
Fri 28 November 2025 18.25 (-1.83%) 18.30 15.28 - 18.57 1.9694 times
Fri 31 October 2025 18.59 (1.03%) 18.55 18.11 - 19.98 1.0095 times
Tue 30 September 2025 18.40 (-7.91%) 20.04 18.14 - 20.93 0.7583 times
Fri 29 August 2025 19.98 (8.06%) 18.57 18.50 - 20.15 0.6252 times

monthly chart CompassDiv

DMA SMA EMA moving averages of Compass Div COD-C

DMA (daily moving average) of Compass Div COD-C

DMA period DMA value
5 day DMA 21.97
12 day DMA 21.94
20 day DMA 21.97
35 day DMA 21.91
50 day DMA 21.46
100 day DMA 20.81
150 day DMA 19.97
200 day DMA 19.87

EMA (exponential moving average) of Compass Div COD-C

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0721.9521.88
12 day EMA21.9821.9221.89
20 day EMA21.9121.8721.85
35 day EMA21.6221.5821.55
50 day EMA21.3321.2921.26

SMA (simple moving average) of Compass Div COD-C

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9721.921.85
12 day SMA21.9421.9221.92
20 day SMA21.9721.9521.95
35 day SMA21.9121.8621.82
50 day SMA21.4621.4121.35
100 day SMA20.8120.7920.76
150 day SMA19.9719.9519.92
200 day SMA19.8719.8519.84
Back to top | Use Dark Theme