Login or Join
HomepageCompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets CompassDiversified
Strong Daily Stock price targets for CompassDiversified CODI are 9.24 and 9.89
| Daily Target 1 | 9.11 |
| Daily Target 2 | 9.37 |
| Daily Target 3 | 9.7633333333333 |
| Daily Target 4 | 10.02 |
| Daily Target 5 | 10.41 |
Daily price and volume Compass Diversified
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.62 (0.73%) | 9.82 | 9.51 - 10.16 | 0.6488 times | Mon 06 April 2026 | 9.55 (11.18%) | 8.50 | 8.50 - 9.61 | 1.3307 times | Thu 02 April 2026 | 8.59 (5.01%) | 7.99 | 7.88 - 8.73 | 0.8742 times | Wed 01 April 2026 | 8.18 (4.07%) | 7.90 | 7.79 - 8.35 | 1.0468 times | Tue 31 March 2026 | 7.86 (2.48%) | 7.91 | 7.50 - 8.03 | 0.7863 times | Mon 30 March 2026 | 7.67 (14.82%) | 6.85 | 6.76 - 8.09 | 2.2366 times | Fri 27 March 2026 | 6.68 (1.06%) | 6.51 | 6.37 - 6.74 | 0.8523 times | Thu 26 March 2026 | 6.61 (3.61%) | 6.27 | 6.27 - 6.88 | 0.8285 times | Wed 25 March 2026 | 6.38 (-4.78%) | 6.91 | 6.25 - 6.92 | 0.5936 times | Tue 24 March 2026 | 6.70 (9.84%) | 6.00 | 5.93 - 6.73 | 0.8022 times | Mon 23 March 2026 | 6.10 (8.93%) | 5.83 | 5.71 - 6.12 | 0.7089 times |
Weekly price and charts CompassDiversified
Strong weekly Stock price targets for CompassDiversified CODI are 9.06 and 10.72
| Weekly Target 1 | 7.77 |
| Weekly Target 2 | 8.69 |
| Weekly Target 3 | 9.4266666666667 |
| Weekly Target 4 | 10.35 |
| Weekly Target 5 | 11.09 |
Weekly price and volumes for Compass Diversified
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.62 (11.99%) | 8.50 | 8.50 - 10.16 | 0.5831 times | Thu 02 April 2026 | 8.59 (28.59%) | 6.85 | 6.76 - 8.73 | 1.4564 times | Fri 27 March 2026 | 6.68 (19.29%) | 5.83 | 5.71 - 6.92 | 1.1152 times | Fri 20 March 2026 | 5.60 (-7.44%) | 6.24 | 5.53 - 6.26 | 0.6256 times | Fri 13 March 2026 | 6.05 (-4.42%) | 6.13 | 5.93 - 6.59 | 0.7056 times | Fri 06 March 2026 | 6.33 (-15.49%) | 7.37 | 6.30 - 7.83 | 1.2443 times | Fri 27 February 2026 | 7.49 (-1.06%) | 7.49 | 6.97 - 8.42 | 1.9792 times | Fri 20 February 2026 | 7.57 (18.47%) | 6.37 | 6.32 - 7.59 | 1.1034 times | Fri 13 February 2026 | 6.39 (0%) | 6.23 | 6.14 - 6.53 | 0.2421 times | Fri 13 February 2026 | 6.39 (-6.72%) | 6.90 | 6.14 - 7.24 | 0.9451 times | Fri 06 February 2026 | 6.85 (4.26%) | 6.44 | 6.14 - 7.08 | 1.1119 times |
Monthly price and charts CompassDiversified
Strong monthly Stock price targets for CompassDiversified CODI are 8.71 and 11.08
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 8.22 |
| Monthly Target 3 | 9.19 |
| Monthly Target 4 | 10.59 |
| Monthly Target 5 | 11.56 |
Monthly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.62 (22.39%) | 7.90 | 7.79 - 10.16 | 0.2482 times | Tue 31 March 2026 | 7.86 (4.94%) | 7.37 | 5.53 - 8.09 | 0.9897 times | Fri 27 February 2026 | 7.49 (14%) | 6.44 | 6.14 - 8.42 | 1.1627 times | Fri 30 January 2026 | 6.57 (36.88%) | 4.76 | 4.58 - 7.05 | 1.1469 times | Wed 31 December 2025 | 4.80 (-34.78%) | 7.22 | 4.63 - 7.72 | 1.537 times | Fri 28 November 2025 | 7.36 (15.36%) | 6.08 | 5.30 - 7.75 | 1.0036 times | Fri 31 October 2025 | 6.38 (-3.63%) | 6.62 | 6.16 - 9.24 | 1.5608 times | Tue 30 September 2025 | 6.62 (-11.73%) | 7.32 | 6.45 - 7.57 | 0.6687 times | Fri 29 August 2025 | 7.50 (17.37%) | 6.33 | 6.19 - 7.81 | 0.7521 times | Thu 31 July 2025 | 6.39 (1.75%) | 6.22 | 5.98 - 7.00 | 0.9302 times | Mon 30 June 2025 | 6.28 (-6.55%) | 6.69 | 6.00 - 7.55 | 1.3424 times |
Indicator Analysis of CompassDiversified
Please login to view indicator analysis. or View indicator analysis of CompassDiversified CODI on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value |
| 5 day DMA | 8.76 |
| 12 day DMA | 7.46 |
| 20 day DMA | 6.92 |
| 35 day DMA | 7.08 |
| 50 day DMA | 6.92 |
| 100 day DMA | 6.25 |
| 150 day DMA | 6.52 |
| 200 day DMA | 6.56 |
EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.83 | 8.44 | 7.88 |
| 12 day EMA | 7.91 | 7.6 | 7.24 |
| 20 day EMA | 7.47 | 7.24 | 7 |
| 35 day EMA | 7.1 | 6.95 | 6.8 |
| 50 day EMA | 7.01 | 6.9 | 6.79 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.76 | 8.37 | 7.8 |
| 12 day SMA | 7.46 | 7.13 | 6.84 |
| 20 day SMA | 6.92 | 6.76 | 6.63 |
| 35 day SMA | 7.08 | 6.99 | 6.9 |
| 50 day SMA | 6.92 | 6.85 | 6.77 |
| 100 day SMA | 6.25 | 6.21 | 6.17 |
| 150 day SMA | 6.52 | 6.51 | 6.49 |
| 200 day SMA | 6.56 | 6.55 | 6.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.