Login or Join
HomepageCompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets CompassDiversified
Strong Daily Stock price targets for CompassDiversified CODI are 9.81 and 10.18
| Daily Target 1 | 9.73 |
| Daily Target 2 | 9.88 |
| Daily Target 3 | 10.096666666667 |
| Daily Target 4 | 10.25 |
| Daily Target 5 | 10.47 |
Daily price and volume Compass Diversified
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10.04 (0.1%) | 10.15 | 9.94 - 10.31 | 0.5777 times | Fri 24 July 2026 | 10.03 (0%) | 9.94 | 9.88 - 10.23 | 0.8461 times | Fri 24 July 2026 | 10.03 (1.21%) | 9.94 | 9.88 - 10.23 | 0.8461 times | Thu 23 July 2026 | 9.91 (-4.16%) | 10.21 | 9.87 - 10.26 | 1.0088 times | Wed 22 July 2026 | 10.34 (1.08%) | 10.19 | 10.17 - 10.54 | 0.6937 times | Tue 21 July 2026 | 10.23 (2.3%) | 10.00 | 9.99 - 10.41 | 1.0572 times | Mon 20 July 2026 | 10.00 (-3.19%) | 10.37 | 9.99 - 10.38 | 0.8611 times | Fri 17 July 2026 | 10.33 (-1.24%) | 10.36 | 10.20 - 10.74 | 1.1522 times | Thu 16 July 2026 | 10.46 (6.09%) | 10.04 | 9.98 - 10.73 | 1.8583 times | Wed 15 July 2026 | 9.86 (1.13%) | 9.81 | 9.70 - 10.00 | 1.099 times | Tue 14 July 2026 | 9.75 (-1.81%) | 9.88 | 9.74 - 10.05 | 1.2765 times |
Weekly price and charts CompassDiversified
Strong weekly Stock price targets for CompassDiversified CODI are 9.81 and 10.18
| Weekly Target 1 | 9.73 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 10.096666666667 |
| Weekly Target 4 | 10.25 |
| Weekly Target 5 | 10.47 |
Weekly price and volumes for Compass Diversified
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10.04 (0.1%) | 10.15 | 9.94 - 10.31 | 0.0912 times | Fri 24 July 2026 | 10.03 (0%) | 9.94 | 9.88 - 10.23 | 0.1336 times | Fri 24 July 2026 | 10.03 (-2.9%) | 10.37 | 9.87 - 10.54 | 0.7052 times | Fri 17 July 2026 | 10.33 (2.79%) | 10.70 | 9.70 - 10.94 | 1.2878 times | Fri 10 July 2026 | 10.05 (-5.28%) | 10.71 | 9.89 - 10.73 | 0.7862 times | Thu 02 July 2026 | 10.61 (1.92%) | 10.41 | 9.98 - 11.71 | 1.1047 times | Fri 26 June 2026 | 10.41 (2.97%) | 10.09 | 9.79 - 10.66 | 1.4718 times | Thu 18 June 2026 | 10.11 (-1.65%) | 10.33 | 9.81 - 10.49 | 1.1018 times | Fri 12 June 2026 | 10.28 (-3.38%) | 10.71 | 9.60 - 11.11 | 2.2403 times | Fri 05 June 2026 | 10.64 (-6.26%) | 11.14 | 10.49 - 11.28 | 1.0773 times | Fri 29 May 2026 | 11.35 (-0.96%) | 11.48 | 11.25 - 11.96 | 1.1504 times |
Monthly price and charts CompassDiversified
Strong monthly Stock price targets for CompassDiversified CODI are 8.87 and 10.88
| Monthly Target 1 | 8.47 |
| Monthly Target 2 | 9.26 |
| Monthly Target 3 | 10.483333333333 |
| Monthly Target 4 | 11.27 |
| Monthly Target 5 | 12.49 |
Monthly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10.04 (-5.82%) | 10.50 | 9.70 - 11.71 | 0.4734 times | Tue 30 June 2026 | 10.66 (-6.08%) | 11.14 | 9.60 - 11.28 | 0.8133 times | Fri 29 May 2026 | 11.35 (-3.9%) | 11.90 | 10.37 - 12.64 | 0.7434 times | Thu 30 April 2026 | 11.81 (50.25%) | 7.90 | 7.79 - 11.98 | 0.9058 times | Tue 31 March 2026 | 7.86 (4.94%) | 7.37 | 5.53 - 8.09 | 0.9447 times | Fri 27 February 2026 | 7.49 (14%) | 6.44 | 6.14 - 8.42 | 1.1098 times | Fri 30 January 2026 | 6.57 (36.88%) | 4.76 | 4.58 - 7.05 | 1.0948 times | Wed 31 December 2025 | 4.80 (-34.78%) | 7.22 | 4.63 - 7.72 | 1.4671 times | Fri 28 November 2025 | 7.36 (15.36%) | 6.08 | 5.30 - 7.75 | 0.9579 times | Fri 31 October 2025 | 6.38 (-3.63%) | 6.62 | 6.16 - 9.24 | 1.4898 times | Tue 30 September 2025 | 6.62 (-11.73%) | 7.32 | 6.45 - 7.57 | 0.6383 times |
Indicator Analysis of CompassDiversified
Please login to view indicator analysis. or View indicator analysis of CompassDiversified CODI on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 10.08 |
| 20 day DMA | 10.22 |
| 35 day DMA | 10.23 |
| 50 day DMA | 10.58 |
| 100 day DMA | 9.98 |
| 150 day DMA | 8.7 |
| 200 day DMA | 8.13 |
EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.06 | 10.07 | 10.09 |
| 12 day EMA | 10.11 | 10.12 | 10.14 |
| 20 day EMA | 10.18 | 10.2 | 10.22 |
| 35 day EMA | 10.43 | 10.45 | 10.47 |
| 50 day EMA | 10.65 | 10.67 | 10.7 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 10.11 | 10.1 |
| 12 day SMA | 10.08 | 10.08 | 10.09 |
| 20 day SMA | 10.22 | 10.22 | 10.24 |
| 35 day SMA | 10.23 | 10.25 | 10.27 |
| 50 day SMA | 10.58 | 10.62 | 10.66 |
| 100 day SMA | 9.98 | 9.95 | 9.92 |
| 150 day SMA | 8.7 | 8.66 | 8.63 |
| 200 day SMA | 8.13 | 8.12 | 8.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.