Login or Join
HomepageCompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets CompassDiversified
Strong Daily Stock price targets for CompassDiversified CODI are 10.86 and 11.11
| Daily Target 1 | 10.8 |
| Daily Target 2 | 10.91 |
| Daily Target 3 | 11.053333333333 |
| Daily Target 4 | 11.16 |
| Daily Target 5 | 11.3 |
Daily price and volume Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.01 (0.46%) | 11.20 | 10.95 - 11.20 | 0.8948 times | Thu 10 September 2026 | 10.96 (-2.32%) | 11.20 | 10.90 - 11.25 | 0.8831 times | Wed 09 September 2026 | 11.22 (-2.69%) | 11.36 | 11.20 - 11.50 | 1.1901 times | Tue 08 September 2026 | 11.53 (-1.2%) | 11.61 | 11.37 - 11.71 | 0.8267 times | Fri 04 September 2026 | 11.67 (1.04%) | 11.39 | 11.31 - 11.75 | 0.8801 times | Thu 03 September 2026 | 11.55 (-0.09%) | 11.71 | 11.37 - 11.75 | 0.8653 times | Wed 02 September 2026 | 11.56 (1.23%) | 11.57 | 11.29 - 11.68 | 0.8332 times | Tue 01 September 2026 | 11.42 (-1.21%) | 11.50 | 11.41 - 11.66 | 1.8911 times | Mon 31 August 2026 | 11.56 (0.96%) | 11.40 | 11.20 - 11.64 | 0.892 times | Fri 28 August 2026 | 11.45 (1.78%) | 11.50 | 11.34 - 11.66 | 0.8436 times | Thu 27 August 2026 | 11.25 (-1.14%) | 11.28 | 11.25 - 11.42 | 0.6702 times |
Weekly price and charts CompassDiversified
Strong weekly Stock price targets for CompassDiversified CODI are 10.55 and 11.36
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 11.206666666667 |
| Weekly Target 4 | 11.51 |
| Weekly Target 5 | 12.02 |
Weekly price and volumes for Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.01 (-5.66%) | 11.61 | 10.90 - 11.71 | 0.6633 times | Fri 04 September 2026 | 11.67 (1.92%) | 11.40 | 11.20 - 11.75 | 0.9372 times | Fri 28 August 2026 | 11.45 (-1.97%) | 11.61 | 11.25 - 11.79 | 0.7012 times | Fri 21 August 2026 | 11.68 (-8.1%) | 12.85 | 11.36 - 13.05 | 1.4455 times | Fri 14 August 2026 | 12.71 (15.55%) | 10.89 | 10.82 - 13.25 | 2.0716 times | Fri 07 August 2026 | 11.00 (9.13%) | 10.18 | 10.14 - 11.23 | 1.0729 times | Fri 31 July 2026 | 10.08 (0.5%) | 10.15 | 9.85 - 10.39 | 0.7383 times | Fri 24 July 2026 | 10.03 (0%) | 9.94 | 9.88 - 10.23 | 0.1489 times | Fri 24 July 2026 | 10.03 (-2.9%) | 10.37 | 9.87 - 10.54 | 0.7859 times | Fri 17 July 2026 | 10.33 (2.79%) | 10.70 | 9.70 - 10.94 | 1.4351 times | Fri 10 July 2026 | 10.05 (-5.28%) | 10.71 | 9.89 - 10.73 | 0.8762 times |
Monthly price and charts CompassDiversified
Strong monthly Stock price targets for CompassDiversified CODI are 10.53 and 11.38
| Monthly Target 1 | 10.37 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 11.22 |
| Monthly Target 4 | 11.54 |
| Monthly Target 5 | 12.07 |
Monthly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.01 (-4.76%) | 11.50 | 10.90 - 11.75 | 0.1981 times | Mon 31 August 2026 | 11.56 (14.68%) | 10.18 | 10.14 - 13.25 | 0.7468 times | Fri 31 July 2026 | 10.08 (-5.44%) | 10.50 | 9.70 - 11.71 | 0.6494 times | Tue 30 June 2026 | 10.66 (-6.08%) | 11.14 | 9.60 - 11.28 | 0.9658 times | Fri 29 May 2026 | 11.35 (-3.9%) | 11.90 | 10.37 - 12.64 | 0.8827 times | Thu 30 April 2026 | 11.81 (50.25%) | 7.90 | 7.79 - 11.98 | 1.0756 times | Tue 31 March 2026 | 7.86 (4.94%) | 7.37 | 5.53 - 8.09 | 1.1218 times | Fri 27 February 2026 | 7.49 (14%) | 6.44 | 6.14 - 8.42 | 1.3178 times | Fri 30 January 2026 | 6.57 (36.88%) | 4.76 | 4.58 - 7.05 | 1.3 times | Wed 31 December 2025 | 4.80 (-34.78%) | 7.22 | 4.63 - 7.72 | 1.7421 times | Fri 28 November 2025 | 7.36 (15.36%) | 6.08 | 5.30 - 7.75 | 1.1375 times |
Indicator Analysis of CompassDiversified
Please login to view indicator analysis. or View indicator analysis of CompassDiversified CODI on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value |
| 5 day DMA | 11.28 |
| 12 day DMA | 11.38 |
| 20 day DMA | 11.56 |
| 35 day DMA | 11.25 |
| 50 day DMA | 10.9 |
| 100 day DMA | 11.03 |
| 150 day DMA | 9.96 |
| 200 day DMA | 8.9 |
EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.2 | 11.29 | 11.45 |
| 12 day EMA | 11.35 | 11.41 | 11.49 |
| 20 day EMA | 11.35 | 11.39 | 11.44 |
| 35 day EMA | 11.16 | 11.17 | 11.18 |
| 50 day EMA | 10.91 | 10.91 | 10.91 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.28 | 11.39 | 11.51 |
| 12 day SMA | 11.38 | 11.42 | 11.47 |
| 20 day SMA | 11.56 | 11.62 | 11.68 |
| 35 day SMA | 11.25 | 11.22 | 11.19 |
| 50 day SMA | 10.9 | 10.89 | 10.91 |
| 100 day SMA | 11.03 | 11.04 | 11.05 |
| 150 day SMA | 9.96 | 9.93 | 9.9 |
| 200 day SMA | 8.9 | 8.88 | 8.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.