Login or Join
HomepageCompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets CompassDiversified
Strong Daily Stock price targets for CompassDiversified CODI are 6.27 and 6.66
| Daily Target 1 | 5.96 |
| Daily Target 2 | 6.18 |
| Daily Target 3 | 6.3533333333333 |
| Daily Target 4 | 6.57 |
| Daily Target 5 | 6.74 |
Daily price and volume Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.39 (2.9%) | 6.23 | 6.14 - 6.53 | 1.177 times | Thu 12 February 2026 | 6.21 (-6.76%) | 6.69 | 6.19 - 6.81 | 0.7735 times | Wed 11 February 2026 | 6.66 (-2.92%) | 6.87 | 6.47 - 6.93 | 0.8166 times | Tue 10 February 2026 | 6.86 (-2.42%) | 7.11 | 6.79 - 7.20 | 0.5882 times | Mon 09 February 2026 | 7.03 (2.63%) | 6.90 | 6.56 - 7.24 | 1.2393 times | Fri 06 February 2026 | 6.85 (9.08%) | 6.36 | 6.32 - 7.08 | 1.5265 times | Thu 05 February 2026 | 6.28 (-4.12%) | 6.47 | 6.23 - 6.58 | 0.8642 times | Wed 04 February 2026 | 6.55 (4.13%) | 6.28 | 6.22 - 6.66 | 0.8721 times | Tue 03 February 2026 | 6.29 (0.16%) | 6.27 | 6.14 - 6.58 | 1.1049 times | Mon 02 February 2026 | 6.28 (-4.41%) | 6.44 | 6.21 - 6.60 | 1.0377 times | Fri 30 January 2026 | 6.57 (0.15%) | 6.45 | 6.36 - 6.70 | 1.1035 times |
Weekly price and charts CompassDiversified
Strong weekly Stock price targets for CompassDiversified CODI are 5.72 and 6.82
| Weekly Target 1 | 5.49 |
| Weekly Target 2 | 5.94 |
| Weekly Target 3 | 6.59 |
| Weekly Target 4 | 7.04 |
| Weekly Target 5 | 7.69 |
Weekly price and volumes for Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.39 (-6.72%) | 6.90 | 6.14 - 7.24 | 0.8844 times | Fri 06 February 2026 | 6.85 (4.26%) | 6.44 | 6.14 - 7.08 | 1.0405 times | Fri 30 January 2026 | 6.57 (7.7%) | 6.15 | 6.07 - 7.05 | 1.2109 times | Fri 23 January 2026 | 6.10 (9.32%) | 5.43 | 5.17 - 6.13 | 1.2317 times | Fri 16 January 2026 | 5.58 (1.27%) | 5.46 | 4.73 - 5.71 | 1.277 times | Fri 09 January 2026 | 5.51 (18.49%) | 4.64 | 4.58 - 5.52 | 1.0098 times | Fri 02 January 2026 | 4.65 (-0.64%) | 4.86 | 4.60 - 4.92 | 0.7734 times | Mon 29 December 2025 | 4.68 (-4.49%) | 4.86 | 4.65 - 4.92 | 0.2701 times | Fri 26 December 2025 | 4.90 (2.08%) | 4.79 | 4.63 - 5.24 | 0.9124 times | Fri 19 December 2025 | 4.80 (-6.61%) | 5.14 | 4.75 - 5.14 | 1.3897 times | Fri 12 December 2025 | 5.14 (-10.3%) | 6.00 | 5.11 - 6.20 | 2.0973 times |
Monthly price and charts CompassDiversified
Strong monthly Stock price targets for CompassDiversified CODI are 5.72 and 6.82
| Monthly Target 1 | 5.49 |
| Monthly Target 2 | 5.94 |
| Monthly Target 3 | 6.59 |
| Monthly Target 4 | 7.04 |
| Monthly Target 5 | 7.69 |
Monthly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.39 (-2.74%) | 6.44 | 6.14 - 7.24 | 0.3959 times | Fri 30 January 2026 | 6.57 (36.88%) | 4.76 | 4.58 - 7.05 | 1.0217 times | Wed 31 December 2025 | 4.80 (-34.78%) | 7.22 | 4.63 - 7.72 | 1.3693 times | Fri 28 November 2025 | 7.36 (15.36%) | 6.08 | 5.30 - 7.75 | 0.894 times | Fri 31 October 2025 | 6.38 (-3.63%) | 6.62 | 6.16 - 9.24 | 1.3904 times | Tue 30 September 2025 | 6.62 (-11.73%) | 7.32 | 6.45 - 7.57 | 0.5957 times | Fri 29 August 2025 | 7.50 (17.37%) | 6.33 | 6.19 - 7.81 | 0.67 times | Thu 31 July 2025 | 6.39 (1.75%) | 6.22 | 5.98 - 7.00 | 0.8287 times | Mon 30 June 2025 | 6.28 (-6.55%) | 6.69 | 6.00 - 7.55 | 1.1959 times | Fri 30 May 2025 | 6.72 (-60.91%) | 17.31 | 6.05 - 17.67 | 1.6383 times | Wed 30 April 2025 | 17.19 (-7.93%) | 18.49 | 15.64 - 18.82 | 0.2914 times |
Indicator Analysis of CompassDiversified
Please login to view indicator analysis. or View indicator analysis of CompassDiversified CODI on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value |
| 5 day DMA | 6.63 |
| 12 day DMA | 6.54 |
| 20 day DMA | 6.31 |
| 35 day DMA | 5.75 |
| 50 day DMA | 5.68 |
| 100 day DMA | 6.22 |
| 150 day DMA | 6.46 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.5 | 6.55 | 6.72 |
| 12 day EMA | 6.45 | 6.46 | 6.51 |
| 20 day EMA | 6.3 | 6.29 | 6.3 |
| 35 day EMA | 6.12 | 6.1 | 6.09 |
| 50 day EMA | 5.86 | 5.84 | 5.83 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.63 | 6.72 | 6.74 |
| 12 day SMA | 6.54 | 6.55 | 6.6 |
| 20 day SMA | 6.31 | 6.26 | 6.22 |
| 35 day SMA | 5.75 | 5.7 | 5.67 |
| 50 day SMA | 5.68 | 5.69 | 5.71 |
| 100 day SMA | 6.22 | 6.23 | 6.24 |
| 150 day SMA | 6.46 | 6.46 | 6.47 |
| 200 day SMA | 7.07 | 7.12 | 7.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.