Login or Join
HomepageCapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF are 183.62 and 190.85
| Daily Target 1 | 177.59 |
| Daily Target 2 | 182.41 |
| Daily Target 3 | 184.82 |
| Daily Target 4 | 189.64 |
| Daily Target 5 | 192.05 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 187.23 (2.86%) | 184.13 | 180.00 - 187.23 | 1.2941 times | Tue 19 May 2026 | 182.03 (-2.75%) | 185.38 | 181.49 - 186.21 | 1.0471 times | Mon 18 May 2026 | 187.17 (0%) | 186.27 | 186.13 - 188.84 | 0.7911 times | Fri 15 May 2026 | 187.17 (0.74%) | 185.68 | 184.87 - 188.31 | 0.7403 times | Thu 14 May 2026 | 185.79 (2.34%) | 183.16 | 182.00 - 186.40 | 0.7293 times | Wed 13 May 2026 | 181.54 (-1.18%) | 183.90 | 181.30 - 183.90 | 0.9489 times | Tue 12 May 2026 | 183.71 (-0.12%) | 183.93 | 181.41 - 185.84 | 1.1389 times | Mon 11 May 2026 | 183.93 (-2.93%) | 189.59 | 183.76 - 190.44 | 1.1863 times | Fri 08 May 2026 | 189.48 (-1.61%) | 192.94 | 189.15 - 193.15 | 0.9718 times | Thu 07 May 2026 | 192.59 (-0.42%) | 193.25 | 190.66 - 195.23 | 1.1523 times | Wed 06 May 2026 | 193.40 (0%) | 192.23 | 192.23 - 196.00 | 0.9056 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 183.62 and 192.46
| Weekly Target 1 | 176.52 |
| Weekly Target 2 | 181.87 |
| Weekly Target 3 | 185.35666666667 |
| Weekly Target 4 | 190.71 |
| Weekly Target 5 | 194.2 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 187.23 (0.03%) | 186.27 | 180.00 - 188.84 | 0.8757 times | Fri 15 May 2026 | 187.17 (-1.22%) | 189.59 | 181.30 - 190.44 | 1.3262 times | Fri 08 May 2026 | 189.48 (-2.03%) | 192.23 | 189.15 - 196.00 | 0.847 times | Wed 06 May 2026 | 193.40 (0.78%) | 190.60 | 188.85 - 196.00 | 0.5797 times | Fri 01 May 2026 | 191.91 (0.29%) | 190.75 | 188.26 - 196.00 | 1.0086 times | Fri 24 April 2026 | 191.36 (-7.32%) | 204.16 | 190.98 - 209.59 | 1.1373 times | Fri 17 April 2026 | 206.47 (6.98%) | 191.04 | 190.11 - 210.84 | 1.0232 times | Fri 10 April 2026 | 193.00 (6.09%) | 181.93 | 180.24 - 195.86 | 1.2143 times | Thu 02 April 2026 | 181.92 (3.33%) | 175.65 | 175.65 - 187.40 | 0.8046 times | Fri 27 March 2026 | 176.05 (-2.98%) | 188.78 | 174.98 - 190.99 | 1.1834 times | Fri 20 March 2026 | 181.45 (0.92%) | 181.60 | 177.53 - 185.74 | 0.8585 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 175.62 and 191.62
| Monthly Target 1 | 171.74 |
| Monthly Target 2 | 179.49 |
| Monthly Target 3 | 187.74333333333 |
| Monthly Target 4 | 195.49 |
| Monthly Target 5 | 203.74 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 187.23 (-2.13%) | 192.58 | 180.00 - 196.00 | 0.8797 times | Thu 30 April 2026 | 191.30 (4.86%) | 185.61 | 177.72 - 210.84 | 1.037 times | Tue 31 March 2026 | 182.43 (-6.75%) | 191.56 | 174.98 - 197.19 | 1.2247 times | Fri 27 February 2026 | 195.64 (-10.67%) | 218.25 | 187.50 - 227.72 | 1.3304 times | Fri 30 January 2026 | 219.00 (-9.64%) | 244.35 | 214.57 - 259.64 | 1.1347 times | Wed 31 December 2025 | 242.36 (10.63%) | 218.15 | 217.56 - 249.74 | 0.8842 times | Fri 28 November 2025 | 219.07 (-0.42%) | 219.26 | 199.09 - 223.57 | 0.7978 times | Fri 31 October 2025 | 219.99 (3.49%) | 213.31 | 200.60 - 230.80 | 0.9206 times | Tue 30 September 2025 | 212.58 (-6.44%) | 223.40 | 208.72 - 230.50 | 0.9048 times | Fri 29 August 2025 | 227.22 (5.68%) | 211.57 | 203.63 - 228.16 | 0.8861 times | Thu 31 July 2025 | 215.00 (1.05%) | 212.14 | 208.81 - 232.45 | 1.1254 times |
Indicator Analysis of CapitalOne
Please login to view indicator analysis. or View indicator analysis of CapitalOne COF on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 185.88 |
| 12 day DMA | 187.29 |
| 20 day DMA | 188.94 |
| 35 day DMA | 191.94 |
| 50 day DMA | 188.8 |
| 100 day DMA | 204.24 |
| 150 day DMA | 210.71 |
| 200 day DMA | 212.83 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.72 | 184.96 | 186.42 |
| 12 day EMA | 187.05 | 187.02 | 187.93 |
| 20 day EMA | 188.43 | 188.56 | 189.25 |
| 35 day EMA | 188.3 | 188.36 | 188.73 |
| 50 day EMA | 188.58 | 188.64 | 188.91 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.88 | 184.74 | 185.08 |
| 12 day SMA | 187.29 | 187.49 | 188.15 |
| 20 day SMA | 188.94 | 189.41 | 190.28 |
| 35 day SMA | 191.94 | 191.87 | 191.88 |
| 50 day SMA | 188.8 | 188.75 | 188.82 |
| 100 day SMA | 204.24 | 204.86 | 205.52 |
| 150 day SMA | 210.71 | 210.89 | 211.11 |
| 200 day SMA | 212.83 | 212.97 | 213.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.