Login or Join
HomepageCapitalOne COF-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF-H are 24.99 and 25.01
| Daily Target 1 | 24.97 |
| Daily Target 2 | 24.99 |
| Daily Target 3 | 24.993333333333 |
| Daily Target 4 | 25.01 |
| Daily Target 5 | 25.01 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume |
| Tue 30 November 2021 | 25.00 (0.04%) | 24.98 | 24.98 - 25.00 | 1.719 times |
| Mon 29 November 2021 | 24.99 (0%) | 24.99 | 24.98 - 25.00 | 1.1672 times |
| Fri 26 November 2021 | 24.99 (0%) | 25.00 | 24.99 - 25.00 | 0.6731 times |
| Wed 24 November 2021 | 24.99 (0%) | 24.98 | 24.98 - 25.00 | 0.4934 times |
| Wed 24 November 2021 | 24.99 (0.04%) | 24.98 | 24.98 - 25.00 | 0.4934 times |
| Tue 23 November 2021 | 24.98 (0%) | 24.98 | 24.98 - 24.99 | 1.6056 times |
| Mon 22 November 2021 | 24.98 (-0.04%) | 24.98 | 24.98 - 25.00 | 0.8206 times |
| Fri 19 November 2021 | 24.99 (0.04%) | 24.98 | 24.98 - 24.99 | 1.7565 times |
| Thu 18 November 2021 | 24.98 (0%) | 24.98 | 24.98 - 25.00 | 0.6356 times |
| Thu 18 November 2021 | 24.98 (0%) | 24.98 | 24.98 - 25.00 | 0.6356 times |
| Wed 17 November 2021 | 24.98 (0%) | 24.98 | 24.98 - 25.00 | 0.4237 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF-H are 24.99 and 25.01
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 24.993333333333 |
| Weekly Target 4 | 25.01 |
| Weekly Target 5 | 25.01 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume |
| Tue 30 November 2021 | 25.00 (0.04%) | 24.99 | 24.98 - 25.00 | 0.9097 times |
| Fri 26 November 2021 | 24.99 (0%) | 24.98 | 24.98 - 25.00 | 0.3677 times |
| Wed 24 November 2021 | 24.99 (0%) | 24.98 | 24.98 - 25.00 | 0.9202 times |
| Fri 19 November 2021 | 24.99 (0.04%) | 24.98 | 24.98 - 25.00 | 0.754 times |
| Thu 18 November 2021 | 24.98 (0%) | 24.99 | 24.98 - 25.00 | 0.6846 times |
| Fri 12 November 2021 | 24.98 (-1.58%) | 25.34 | 24.98 - 25.38 | 1.857 times |
| Fri 05 November 2021 | 25.38 (0%) | 25.33 | 25.33 - 25.38 | 1.0447 times |
| Fri 29 October 2021 | 25.38 (0.16%) | 25.32 | 25.31 - 25.38 | 1.5603 times |
| Fri 22 October 2021 | 25.34 (-0.2%) | 25.37 | 25.28 - 25.41 | 1.7877 times |
| Mon 18 October 2021 | 25.39 (0%) | 25.37 | 25.32 - 25.41 | 0.1141 times |
| Fri 15 October 2021 | 25.39 (0.28%) | 25.33 | 25.33 - 25.43 | 1.1428 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF-H are 24.79 and 25.19
| Monthly Target 1 | 24.72 |
| Monthly Target 2 | 24.86 |
| Monthly Target 3 | 25.12 |
| Monthly Target 4 | 25.26 |
| Monthly Target 5 | 25.52 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume |
| Tue 30 November 2021 | 25.00 (-1.5%) | 25.33 | 24.98 - 25.38 | 1.0964 times |
| Fri 29 October 2021 | 25.38 (0.36%) | 25.32 | 25.28 - 25.43 | 0.9772 times |
| Thu 30 September 2021 | 25.29 (-0.24%) | 25.35 | 25.29 - 25.47 | 0.9673 times |
| Tue 31 August 2021 | 25.35 (-1.36%) | 25.75 | 25.26 - 25.90 | 0.993 times |
| Fri 30 July 2021 | 25.70 (-0.73%) | 25.81 | 25.60 - 25.83 | 0.998 times |
| Wed 30 June 2021 | 25.89 (0.82%) | 25.84 | 25.59 - 25.89 | 1.2208 times |
| Fri 28 May 2021 | 25.68 (-0.58%) | 25.86 | 25.45 - 26.01 | 0.9697 times |
| Fri 30 April 2021 | 25.83 (-0.27%) | 25.83 | 25.81 - 26.01 | 0.8045 times |
| Wed 31 March 2021 | 25.90 (1.29%) | 25.76 | 25.57 - 25.95 | 0.8414 times |
| Fri 26 February 2021 | 25.57 (-2.78%) | 26.36 | 24.98 - 26.54 | 1.1317 times |
| Fri 29 January 2021 | 26.30 (-0.53%) | 26.44 | 25.63 - 26.44 | 0.913 times |
Indicator Analysis of CapitalOne
Please login to view indicator analysis. or View indicator analysis of CapitalOne COF-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital One COF-H
DMA (daily moving average) of Capital One COF-H
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 24.99 |
| 20 day DMA | 25.1 |
| 35 day DMA | 25.21 |
| 50 day DMA | 25.25 |
| 100 day DMA | 25.37 |
| 150 day DMA | 25.49 |
| 200 day DMA | 25.58 |
EMA (exponential moving average) of Capital One COF-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.99 | 24.99 | 24.99 |
| 12 day EMA | 25.02 | 25.02 | 25.03 |
| 20 day EMA | 25.07 | 25.08 | 25.09 |
| 35 day EMA | 25.15 | 25.16 | 25.17 |
| 50 day EMA | 25.24 | 25.25 | 25.26 |
SMA (simple moving average) of Capital One COF-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 24.99 | 24.99 |
| 12 day SMA | 24.99 | 24.98 | 24.98 |
| 20 day SMA | 25.1 | 25.12 | 25.13 |
| 35 day SMA | 25.21 | 25.22 | 25.23 |
| 50 day SMA | 25.25 | 25.26 | 25.26 |
| 100 day SMA | 25.37 | 25.38 | 25.39 |
| 150 day SMA | 25.49 | 25.5 | 25.5 |
| 200 day SMA | 25.58 | 25.58 | 25.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.