CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong Daily Stock price targets for CapitalOne COF-I are 17.83 and 17.94

Daily Target 117.81
Daily Target 217.84
Daily Target 317.916666666667
Daily Target 417.95
Daily Target 518.03

Daily price and volume Capital One

Date Closing Open Range Volume
Wed 10 June 2026 17.88 (-0.17%) 17.92 17.88 - 17.99 1.914 times
Tue 09 June 2026 17.91 (-0.22%) 17.93 17.87 - 18.01 0.5729 times
Mon 08 June 2026 17.95 (0.17%) 18.01 17.89 - 18.04 1.0903 times
Fri 05 June 2026 17.92 (-1.16%) 18.07 17.90 - 18.14 0.8098 times
Thu 04 June 2026 18.13 (0.11%) 18.06 18.03 - 18.18 0.6444 times
Wed 03 June 2026 18.11 (-0.49%) 18.11 18.01 - 18.19 1.4423 times
Tue 02 June 2026 18.20 (-0.55%) 18.25 18.15 - 18.33 0.8647 times
Mon 01 June 2026 18.30 (0.22%) 18.30 18.21 - 18.34 0.9342 times
Fri 29 May 2026 18.26 (-0.6%) 18.36 18.26 - 18.44 1.1955 times
Thu 28 May 2026 18.37 (-0.27%) 18.40 18.37 - 18.45 0.5319 times
Wed 27 May 2026 18.42 (0.33%) 18.36 18.33 - 18.48 0.7648 times

Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-I are 17.79 and 17.96

Weekly Target 117.76
Weekly Target 217.82
Weekly Target 317.93
Weekly Target 417.99
Weekly Target 518.1

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Wed 10 June 2026 17.88 (-0.22%) 18.01 17.87 - 18.04 1.1637 times
Fri 05 June 2026 17.92 (-1.86%) 18.30 17.90 - 18.34 1.5275 times
Fri 29 May 2026 18.26 (-0.16%) 18.34 18.26 - 18.48 1.1357 times
Fri 22 May 2026 18.29 (-2.61%) 18.90 18.12 - 18.90 1.4868 times
Fri 15 May 2026 18.78 (-2.24%) 19.21 18.78 - 19.28 0.7948 times
Fri 08 May 2026 19.21 (0.31%) 19.07 19.04 - 19.25 0.4765 times
Wed 06 May 2026 19.15 (0.47%) 18.97 18.90 - 19.18 0.5865 times
Fri 01 May 2026 19.06 (-0.78%) 19.22 18.88 - 19.26 1.1908 times
Fri 24 April 2026 19.21 (-0.31%) 19.22 19.11 - 19.33 0.8691 times
Fri 17 April 2026 19.27 (0.68%) 19.08 19.08 - 19.43 0.7686 times
Fri 10 April 2026 19.14 (1.38%) 18.85 18.82 - 19.26 0.7705 times

weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-I are 17.64 and 18.11

Monthly Target 117.56
Monthly Target 217.72
Monthly Target 318.03
Monthly Target 418.19
Monthly Target 518.5

Monthly price and volumes Capital One

Date Closing Open Range Volume
Wed 10 June 2026 17.88 (-2.08%) 18.30 17.87 - 18.34 0.5785 times
Fri 29 May 2026 18.26 (-3.84%) 19.03 18.12 - 19.28 0.9938 times
Thu 30 April 2026 18.99 (1.82%) 18.66 18.66 - 19.43 0.8306 times
Tue 31 March 2026 18.65 (-5.04%) 19.58 18.44 - 19.68 1.0267 times
Fri 27 February 2026 19.64 (-0.25%) 19.69 19.45 - 19.97 1.0239 times
Fri 30 January 2026 19.69 (3.58%) 19.14 19.08 - 19.89 1.1832 times
Wed 31 December 2025 19.01 (-0.63%) 19.12 18.79 - 19.23 1.7855 times
Fri 28 November 2025 19.13 (-3.68%) 19.67 18.74 - 20.16 0.8135 times
Fri 31 October 2025 19.86 (-1.59%) 20.22 19.78 - 20.65 0.8865 times
Tue 30 September 2025 20.18 (2.33%) 19.71 19.63 - 21.22 0.8778 times
Fri 29 August 2025 19.72 (0.25%) 19.67 19.48 - 20.13 0.9822 times

monthly chart CapitalOne

DMA SMA EMA moving averages of Capital One COF-I

DMA (daily moving average) of Capital One COF-I

DMA period DMA value
5 day DMA 17.96
12 day DMA 18.15
20 day DMA 18.34
35 day DMA 18.66
50 day DMA 18.81
100 day DMA 19.16
150 day DMA 19.19
200 day DMA 19.47

EMA (exponential moving average) of Capital One COF-I

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9718.0118.06
12 day EMA18.1318.1818.23
20 day EMA18.318.3418.39
35 day EMA18.4918.5318.57
50 day EMA18.7118.7418.77

SMA (simple moving average) of Capital One COF-I

SMA period SMA current SMA prev SMA prev2
5 day SMA17.961818.06
12 day SMA18.1518.1918.22
20 day SMA18.3418.4118.47
35 day SMA18.6618.718.74
50 day SMA18.8118.8218.84
100 day SMA19.1619.1719.19
150 day SMA19.1919.219.21
200 day SMA19.4719.4819.48
Back to top | Use Dark Theme