Login or Join
HomepageCapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF-I are 18.76 and 18.97
| Daily Target 1 | 18.71 |
| Daily Target 2 | 18.81 |
| Daily Target 3 | 18.916666666667 |
| Daily Target 4 | 19.02 |
| Daily Target 5 | 19.13 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.92 (-0.16%) | 19.02 | 18.81 - 19.02 | 1.8938 times | Thu 04 December 2025 | 18.95 (-0.32%) | 18.96 | 18.92 - 19.05 | 1.2811 times | Wed 03 December 2025 | 19.01 (0%) | 18.98 | 18.96 - 19.19 | 1.0151 times | Tue 02 December 2025 | 19.01 (-0.26%) | 19.06 | 18.97 - 19.12 | 1.4287 times | Mon 01 December 2025 | 19.06 (-0.37%) | 19.12 | 19.05 - 19.20 | 0.825 times | Fri 28 November 2025 | 19.13 (-0.26%) | 19.25 | 19.13 - 19.32 | 0.7666 times | Wed 26 November 2025 | 19.18 (0.37%) | 19.08 | 19.06 - 19.27 | 0.5612 times | Tue 25 November 2025 | 19.11 (0.63%) | 18.99 | 18.93 - 19.15 | 0.7728 times | Mon 24 November 2025 | 18.99 (0.58%) | 19.04 | 18.88 - 19.04 | 0.7457 times | Fri 21 November 2025 | 18.88 (0.37%) | 18.82 | 18.74 - 19.03 | 0.7102 times | Thu 20 November 2025 | 18.81 (-0.79%) | 19.02 | 18.75 - 19.09 | 0.729 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF-I are 18.67 and 19.06
| Weekly Target 1 | 18.59 |
| Weekly Target 2 | 18.75 |
| Weekly Target 3 | 18.976666666667 |
| Weekly Target 4 | 19.14 |
| Weekly Target 5 | 19.37 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.92 (-1.1%) | 19.12 | 18.81 - 19.20 | 2.0682 times | Fri 28 November 2025 | 19.13 (1.32%) | 19.04 | 18.88 - 19.32 | 0.9135 times | Fri 21 November 2025 | 18.88 (-3.92%) | 19.41 | 18.74 - 19.42 | 1.4389 times | Fri 14 November 2025 | 19.65 (-1.31%) | 19.99 | 19.60 - 20.16 | 0.9162 times | Fri 07 November 2025 | 19.91 (0.25%) | 19.67 | 19.67 - 19.99 | 0.6601 times | Fri 31 October 2025 | 19.86 (0%) | 20.02 | 19.78 - 20.09 | 0.2947 times | Fri 31 October 2025 | 19.86 (-1.97%) | 20.31 | 19.78 - 20.44 | 1.4072 times | Fri 24 October 2025 | 20.26 (0.8%) | 20.25 | 20.18 - 20.44 | 0.8353 times | Fri 17 October 2025 | 20.10 (0.8%) | 20.07 | 19.96 - 20.40 | 0.6909 times | Fri 10 October 2025 | 19.94 (-2.21%) | 20.40 | 19.94 - 20.48 | 0.775 times | Fri 03 October 2025 | 20.39 (-0.2%) | 20.46 | 20.12 - 20.65 | 0.8661 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF-I are 18.67 and 19.06
| Monthly Target 1 | 18.59 |
| Monthly Target 2 | 18.75 |
| Monthly Target 3 | 18.976666666667 |
| Monthly Target 4 | 19.14 |
| Monthly Target 5 | 19.37 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.92 (-1.1%) | 19.12 | 18.81 - 19.20 | 0.4636 times | Fri 28 November 2025 | 19.13 (-3.68%) | 19.67 | 18.74 - 20.16 | 0.8807 times | Fri 31 October 2025 | 19.86 (-1.59%) | 20.22 | 19.78 - 20.65 | 0.9598 times | Tue 30 September 2025 | 20.18 (2.33%) | 19.71 | 19.63 - 21.22 | 0.9503 times | Fri 29 August 2025 | 19.72 (0.25%) | 19.67 | 19.48 - 20.13 | 1.0634 times | Thu 31 July 2025 | 19.67 (4.07%) | 18.94 | 18.91 - 19.90 | 1.0011 times | Mon 30 June 2025 | 18.90 (0.8%) | 18.78 | 18.56 - 19.08 | 1.2624 times | Fri 30 May 2025 | 18.75 (0.32%) | 18.79 | 18.22 - 19.16 | 1.1781 times | Wed 30 April 2025 | 18.69 (-1.53%) | 19.06 | 17.75 - 19.27 | 1.1892 times | Mon 31 March 2025 | 18.98 (-5.19%) | 20.15 | 18.98 - 20.37 | 1.0513 times | Fri 28 February 2025 | 20.02 (-0.25%) | 19.94 | 19.71 - 20.36 | 0.7749 times |
Indicator Analysis of CapitalOne
Please login to view indicator analysis. or View indicator analysis of CapitalOne COF-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital One COF-I
DMA (daily moving average) of Capital One COF-I
| DMA period | DMA value |
| 5 day DMA | 18.99 |
| 12 day DMA | 19 |
| 20 day DMA | 19.27 |
| 35 day DMA | 19.62 |
| 50 day DMA | 19.82 |
| 100 day DMA | 19.93 |
| 150 day DMA | 19.6 |
| 200 day DMA | 19.48 |
EMA (exponential moving average) of Capital One COF-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.98 | 19.01 | 19.04 |
| 12 day EMA | 19.09 | 19.12 | 19.15 |
| 20 day EMA | 19.25 | 19.28 | 19.32 |
| 35 day EMA | 19.51 | 19.55 | 19.59 |
| 50 day EMA | 19.8 | 19.84 | 19.88 |
SMA (simple moving average) of Capital One COF-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.99 | 19.03 | 19.08 |
| 12 day SMA | 19 | 19.01 | 19.02 |
| 20 day SMA | 19.27 | 19.32 | 19.36 |
| 35 day SMA | 19.62 | 19.65 | 19.69 |
| 50 day SMA | 19.82 | 19.85 | 19.89 |
| 100 day SMA | 19.93 | 19.94 | 19.94 |
| 150 day SMA | 19.6 | 19.6 | 19.6 |
| 200 day SMA | 19.48 | 19.49 | 19.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.