CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong Daily Stock price targets for CapitalOne COF-I are 19.79 and 19.85

Daily Target 119.78
Daily Target 219.8
Daily Target 319.84
Daily Target 419.86
Daily Target 519.9

Daily price and volume Capital One

Date Closing Open Range Volume
Fri 13 February 2026 19.82 (0.15%) 19.86 19.82 - 19.88 1.1453 times
Thu 12 February 2026 19.79 (-0.2%) 19.88 19.78 - 19.88 0.7408 times
Wed 11 February 2026 19.83 (0.25%) 19.82 19.76 - 19.88 0.4792 times
Tue 10 February 2026 19.78 (0.05%) 19.79 19.75 - 19.84 1.064 times
Mon 09 February 2026 19.77 (0.15%) 19.78 19.67 - 19.78 0.9288 times
Fri 06 February 2026 19.74 (-0.15%) 19.82 19.72 - 19.93 1.0827 times
Thu 05 February 2026 19.77 (0.1%) 19.70 19.68 - 19.80 0.9815 times
Wed 04 February 2026 19.75 (0.15%) 19.77 19.70 - 19.80 0.8793 times
Tue 03 February 2026 19.72 (-0.25%) 19.74 19.62 - 19.85 1.463 times
Mon 02 February 2026 19.77 (0.41%) 19.69 19.67 - 19.81 1.2354 times
Fri 30 January 2026 19.69 (0.36%) 19.61 19.60 - 19.70 1.6036 times

Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-I are 19.75 and 19.96

Weekly Target 119.58
Weekly Target 219.7
Weekly Target 319.79
Weekly Target 419.91
Weekly Target 520

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Fri 13 February 2026 19.82 (0.41%) 19.78 19.67 - 19.88 0.7125 times
Fri 06 February 2026 19.74 (0.25%) 19.69 19.62 - 19.93 0.9224 times
Fri 30 January 2026 19.69 (-0.51%) 19.84 19.58 - 19.89 0.9183 times
Fri 23 January 2026 19.79 (0.56%) 19.58 19.43 - 19.87 0.8263 times
Fri 16 January 2026 19.68 (2.13%) 19.20 19.08 - 19.85 1.5162 times
Fri 09 January 2026 19.27 (-0.36%) 19.35 19.20 - 19.54 1.0612 times
Fri 02 January 2026 19.34 (1.79%) 18.95 18.94 - 19.37 1.1196 times
Mon 29 December 2025 19.00 (-0.05%) 18.95 18.94 - 19.03 0.3369 times
Fri 26 December 2025 19.01 (-0.16%) 19.01 18.92 - 19.10 0.8642 times
Fri 19 December 2025 19.04 (0.05%) 19.21 19.00 - 19.21 1.7225 times
Fri 12 December 2025 19.03 (0.58%) 18.96 18.79 - 19.23 1.502 times

weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-I are 19.72 and 20.03

Monthly Target 119.48
Monthly Target 219.65
Monthly Target 319.79
Monthly Target 419.96
Monthly Target 520.1

Monthly price and volumes Capital One

Date Closing Open Range Volume
Fri 13 February 2026 19.82 (0.66%) 19.69 19.62 - 19.93 0.4156 times
Fri 30 January 2026 19.69 (3.58%) 19.14 19.08 - 19.89 1.1682 times
Wed 31 December 2025 19.01 (-0.63%) 19.12 18.79 - 19.23 1.7628 times
Fri 28 November 2025 19.13 (-3.68%) 19.67 18.74 - 20.16 0.8031 times
Fri 31 October 2025 19.86 (-1.59%) 20.22 19.78 - 20.65 0.8752 times
Tue 30 September 2025 20.18 (2.33%) 19.71 19.63 - 21.22 0.8666 times
Fri 29 August 2025 19.72 (0.25%) 19.67 19.48 - 20.13 0.9697 times
Thu 31 July 2025 19.67 (4.07%) 18.94 18.91 - 19.90 0.913 times
Mon 30 June 2025 18.90 (0.8%) 18.78 18.56 - 19.08 1.1512 times
Fri 30 May 2025 18.75 (0.32%) 18.79 18.22 - 19.16 1.0744 times
Wed 30 April 2025 18.69 (-1.53%) 19.06 17.75 - 19.27 1.0845 times

monthly chart CapitalOne

DMA SMA EMA moving averages of Capital One COF-I

DMA (daily moving average) of Capital One COF-I

DMA period DMA value
5 day DMA 19.8
12 day DMA 19.75
20 day DMA 19.73
35 day DMA 19.53
50 day DMA 19.37
100 day DMA 19.65
150 day DMA 19.76
200 day DMA 19.54

EMA (exponential moving average) of Capital One COF-I

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7919.7819.78
12 day EMA19.7619.7519.74
20 day EMA19.6919.6819.67
35 day EMA19.5719.5519.54
50 day EMA19.419.3819.36

SMA (simple moving average) of Capital One COF-I

SMA period SMA current SMA prev SMA prev2
5 day SMA19.819.7819.78
12 day SMA19.7519.7519.74
20 day SMA19.7319.7319.72
35 day SMA19.5319.5119.49
50 day SMA19.3719.3619.34
100 day SMA19.6519.6619.67
150 day SMA19.7619.7619.76
200 day SMA19.5419.5419.53
Back to top | Use Dark Theme