Login or Join
HomepageCapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF-J are 18.53 and 18.65
| Daily Target 1 | 18.43 |
| Daily Target 2 | 18.5 |
| Daily Target 3 | 18.55 |
| Daily Target 4 | 18.62 |
| Daily Target 5 | 18.67 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.57 (0.43%) | 18.54 | 18.48 - 18.60 | 0.6611 times | Thu 16 April 2026 | 18.49 (-0.54%) | 18.54 | 18.44 - 18.61 | 0.6267 times | Wed 15 April 2026 | 18.59 (0.49%) | 18.50 | 18.39 - 18.60 | 0.5534 times | Tue 14 April 2026 | 18.50 (0.82%) | 18.37 | 18.35 - 18.54 | 1.1487 times | Mon 13 April 2026 | 18.35 (0.05%) | 18.31 | 18.31 - 18.37 | 0.8465 times | Fri 10 April 2026 | 18.34 (-0.22%) | 18.33 | 18.33 - 18.42 | 0.8181 times | Thu 09 April 2026 | 18.38 (0.27%) | 18.31 | 18.31 - 18.40 | 0.8929 times | Wed 08 April 2026 | 18.33 (0.55%) | 18.34 | 18.25 - 18.43 | 0.6955 times | Tue 07 April 2026 | 18.23 (1.17%) | 17.98 | 17.93 - 18.23 | 2.5606 times | Mon 06 April 2026 | 18.02 (0.11%) | 17.94 | 17.94 - 18.02 | 1.1965 times | Thu 02 April 2026 | 18.00 (0.33%) | 17.86 | 17.86 - 18.00 | 0.6042 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF-J are 18.44 and 18.74
| Weekly Target 1 | 18.2 |
| Weekly Target 2 | 18.38 |
| Weekly Target 3 | 18.496666666667 |
| Weekly Target 4 | 18.68 |
| Weekly Target 5 | 18.8 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.57 (1.25%) | 18.31 | 18.31 - 18.61 | 0.6163 times | Fri 10 April 2026 | 18.34 (1.89%) | 17.94 | 17.93 - 18.43 | 0.9901 times | Thu 02 April 2026 | 18.00 (1.58%) | 17.77 | 17.73 - 18.00 | 1.9601 times | Fri 27 March 2026 | 17.72 (-2.85%) | 17.89 | 17.55 - 18.06 | 1.2489 times | Tue 17 March 2026 | 18.24 (0.44%) | 18.28 | 18.11 - 18.32 | 0.285 times | Fri 13 March 2026 | 18.16 (-1.47%) | 18.44 | 18.13 - 18.48 | 1.1722 times | Fri 06 March 2026 | 18.43 (-0.75%) | 18.54 | 18.37 - 18.67 | 0.8496 times | Fri 27 February 2026 | 18.57 (-0.8%) | 18.70 | 18.34 - 18.74 | 1.4161 times | Fri 20 February 2026 | 18.72 (-0.21%) | 18.56 | 18.47 - 18.77 | 1.0889 times | Fri 13 February 2026 | 18.76 (0%) | 18.80 | 18.70 - 18.81 | 0.3729 times | Fri 13 February 2026 | 18.76 (1.08%) | 18.57 | 18.53 - 18.81 | 1.0168 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF-J are 18.19 and 18.99
| Monthly Target 1 | 17.53 |
| Monthly Target 2 | 18.05 |
| Monthly Target 3 | 18.33 |
| Monthly Target 4 | 18.85 |
| Monthly Target 5 | 19.13 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.57 (4.15%) | 17.87 | 17.81 - 18.61 | 0.3825 times | Tue 31 March 2026 | 17.83 (-3.98%) | 18.54 | 17.55 - 18.67 | 0.9921 times | Fri 27 February 2026 | 18.57 (0.7%) | 18.45 | 18.34 - 18.81 | 0.9142 times | Fri 30 January 2026 | 18.44 (1.93%) | 18.18 | 18.14 - 18.76 | 1.1167 times | Wed 31 December 2025 | 18.09 (-0.6%) | 18.20 | 17.88 - 18.33 | 1.892 times | Fri 28 November 2025 | 18.20 (-4.26%) | 18.84 | 17.85 - 19.27 | 1.1576 times | Fri 31 October 2025 | 19.01 (-1.35%) | 19.31 | 18.95 - 19.73 | 0.674 times | Tue 30 September 2025 | 19.27 (2.45%) | 18.80 | 18.75 - 20.30 | 1.3553 times | Fri 29 August 2025 | 18.81 (0.43%) | 18.80 | 18.61 - 19.11 | 0.8793 times | Thu 31 July 2025 | 18.73 (5.4%) | 17.80 | 17.80 - 18.95 | 0.6363 times | Mon 30 June 2025 | 17.77 (0%) | 17.85 | 17.65 - 18.15 | 0.8597 times |
Indicator Analysis of CapitalOne
Please login to view indicator analysis. or View indicator analysis of CapitalOne COF-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital One COF-J
DMA (daily moving average) of Capital One COF-J
| DMA period | DMA value |
| 5 day DMA | 18.5 |
| 12 day DMA | 18.31 |
| 20 day DMA | 18.12 |
| 35 day DMA | 18.27 |
| 50 day DMA | 18.38 |
| 100 day DMA | 18.34 |
| 150 day DMA | 18.7 |
| 200 day DMA | 18.72 |
EMA (exponential moving average) of Capital One COF-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.5 | 18.46 | 18.44 |
| 12 day EMA | 18.36 | 18.32 | 18.29 |
| 20 day EMA | 18.3 | 18.27 | 18.25 |
| 35 day EMA | 18.32 | 18.31 | 18.3 |
| 50 day EMA | 18.41 | 18.4 | 18.4 |
SMA (simple moving average) of Capital One COF-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.5 | 18.45 | 18.43 |
| 12 day SMA | 18.31 | 18.25 | 18.19 |
| 20 day SMA | 18.12 | 18.1 | 18.08 |
| 35 day SMA | 18.27 | 18.27 | 18.28 |
| 50 day SMA | 18.38 | 18.38 | 18.38 |
| 100 day SMA | 18.34 | 18.33 | 18.33 |
| 150 day SMA | 18.7 | 18.71 | 18.72 |
| 200 day SMA | 18.72 | 18.71 | 18.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.