CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong Daily Stock price targets for CapitalOne COF-K are 17.97 and 18.09

Daily Target 117.95
Daily Target 217.99
Daily Target 318.07
Daily Target 418.11
Daily Target 518.19

Daily price and volume Capital One

Date Closing Open Range Volume
Thu 12 February 2026 18.03 (-0.17%) 18.14 18.03 - 18.15 0.6968 times
Wed 11 February 2026 18.06 (0.11%) 17.99 17.99 - 18.06 0.4122 times
Tue 10 February 2026 18.04 (0.39%) 18.03 18.00 - 18.10 0.5299 times
Mon 09 February 2026 17.97 (0%) 17.92 17.91 - 17.99 0.579 times
Fri 06 February 2026 17.97 (0.45%) 17.91 17.91 - 18.08 1.1089 times
Thu 05 February 2026 17.89 (-0.11%) 17.85 17.85 - 18.00 0.9127 times
Wed 04 February 2026 17.91 (0.28%) 17.86 17.86 - 18.03 4.0432 times
Tue 03 February 2026 17.86 (-0.83%) 17.94 17.86 - 18.08 0.844 times
Mon 02 February 2026 18.01 (0.61%) 17.98 17.98 - 18.01 0.2257 times
Fri 30 January 2026 17.90 (-0.17%) 17.93 17.85 - 17.93 0.6477 times
Thu 29 January 2026 17.93 (-0.39%) 17.95 17.90 - 18.00 0.8047 times

Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-K are 17.97 and 18.21

Weekly Target 117.79
Weekly Target 217.91
Weekly Target 318.03
Weekly Target 418.15
Weekly Target 518.27

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Thu 12 February 2026 18.03 (0.33%) 17.92 17.91 - 18.15 0.4343 times
Fri 06 February 2026 17.97 (0.39%) 17.98 17.85 - 18.08 1.397 times
Fri 30 January 2026 17.90 (-0.72%) 18.06 17.85 - 18.11 0.8051 times
Fri 23 January 2026 18.03 (-0.5%) 17.90 17.39 - 18.06 0.7975 times
Fri 16 January 2026 18.12 (2.2%) 17.60 17.55 - 18.12 1.8255 times
Fri 09 January 2026 17.73 (-0.23%) 17.80 17.65 - 17.95 0.8935 times
Fri 02 January 2026 17.77 (1.6%) 17.55 17.46 - 17.79 0.7782 times
Mon 29 December 2025 17.49 (-0.11%) 17.55 17.49 - 17.55 0.2344 times
Fri 26 December 2025 17.51 (-0.34%) 17.62 17.42 - 17.70 1.1664 times
Fri 19 December 2025 17.57 (0.29%) 17.55 17.48 - 17.71 1.6679 times
Fri 12 December 2025 17.52 (0.75%) 17.41 17.30 - 17.63 2.0869 times

weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-K are 17.94 and 18.24

Monthly Target 117.71
Monthly Target 217.87
Monthly Target 318.01
Monthly Target 418.17
Monthly Target 518.31

Monthly price and volumes Capital One

Date Closing Open Range Volume
Thu 12 February 2026 18.03 (0.73%) 17.98 17.85 - 18.15 0.4973 times
Fri 30 January 2026 17.90 (2.17%) 17.58 17.39 - 18.12 1.291 times
Wed 31 December 2025 17.52 (-1.02%) 17.69 17.30 - 17.71 1.8081 times
Fri 28 November 2025 17.70 (-3.7%) 18.24 17.30 - 18.56 0.8234 times
Fri 31 October 2025 18.38 (-1.71%) 18.69 18.29 - 19.13 1.0379 times
Tue 30 September 2025 18.70 (1.91%) 18.28 18.23 - 19.68 0.8646 times
Fri 29 August 2025 18.35 (1.44%) 18.09 18.04 - 18.50 0.7102 times
Thu 31 July 2025 18.09 (3.43%) 17.48 17.48 - 18.27 0.908 times
Mon 30 June 2025 17.49 (2.58%) 17.18 17.06 - 17.61 1.0749 times
Fri 30 May 2025 17.05 (-2.29%) 17.40 16.90 - 17.83 0.9847 times
Wed 30 April 2025 17.45 (-1.13%) 17.72 16.46 - 17.76 1.0779 times

monthly chart CapitalOne

DMA SMA EMA moving averages of Capital One COF-K

DMA (daily moving average) of Capital One COF-K

DMA period DMA value
5 day DMA 18.01
12 day DMA 17.96
20 day DMA 17.98
35 day DMA 17.84
50 day DMA 17.75
100 day DMA 18.12
150 day DMA 18.21
200 day DMA 18.02

EMA (exponential moving average) of Capital One COF-K

EMA period EMA current EMA prev EMA prev2
5 day EMA18.011817.97
12 day EMA17.9917.9817.96
20 day EMA17.9417.9317.92
35 day EMA17.8617.8517.84
50 day EMA17.7517.7417.73

SMA (simple moving average) of Capital One COF-K

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0117.9917.96
12 day SMA17.9617.9717.97
20 day SMA17.9817.9817.96
35 day SMA17.8417.8217.81
50 day SMA17.7517.7417.73
100 day SMA18.1218.1318.15
150 day SMA18.2118.2118.21
200 day SMA18.0218.0118.01
Back to top | Use Dark Theme