CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong Daily Stock price targets for CapitalOne COF-K are 16.88 and 16.92

Daily Target 116.87
Daily Target 216.89
Daily Target 316.913333333333
Daily Target 416.93
Daily Target 516.95

Daily price and volume Capital One

Date Closing Open Range Volume
Tue 21 July 2026 16.90 (-0.24%) 16.91 16.90 - 16.94 1.0811 times
Mon 20 July 2026 16.94 (0%) 16.94 16.94 - 16.97 0.5405 times
Fri 17 July 2026 16.94 (0.12%) 16.90 16.90 - 16.95 0.7027 times
Thu 16 July 2026 16.92 (-0.47%) 16.95 16.92 - 16.95 0.5586 times
Wed 15 July 2026 17.00 (0.12%) 16.87 16.87 - 17.01 1.8919 times
Tue 14 July 2026 16.98 (0.47%) 16.88 16.82 - 16.99 1.0811 times
Mon 13 July 2026 16.90 (-0.59%) 16.87 16.83 - 16.91 1.0631 times
Tue 07 July 2026 17.00 (-0.41%) 17.07 17.00 - 17.07 1.2432 times
Mon 06 July 2026 17.07 (-0.18%) 17.04 17.04 - 17.10 0.5405 times
Thu 02 July 2026 17.10 (0.23%) 17.03 17.03 - 17.13 1.2973 times
Wed 01 July 2026 17.06 (0.12%) 16.95 16.94 - 17.09 3.4955 times

Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-K are 16.87 and 16.94

Weekly Target 116.85
Weekly Target 216.88
Weekly Target 316.923333333333
Weekly Target 416.95
Weekly Target 516.99

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Tue 21 July 2026 16.90 (-0.24%) 16.94 16.90 - 16.97 0.1471 times
Fri 17 July 2026 16.94 (-0.35%) 16.87 16.82 - 17.01 0.4805 times
Tue 07 July 2026 17.00 (-0.58%) 17.04 17.00 - 17.10 0.1618 times
Thu 02 July 2026 17.10 (2.33%) 16.71 16.71 - 17.13 1.1587 times
Fri 26 June 2026 16.71 (-1.59%) 16.82 16.68 - 16.96 0.6096 times
Thu 18 June 2026 16.98 (1.37%) 16.80 16.80 - 17.03 1.2796 times
Fri 12 June 2026 16.75 (0.24%) 16.73 16.58 - 16.78 0.8874 times
Fri 05 June 2026 16.71 (-1.24%) 16.93 16.69 - 17.03 2.5168 times
Fri 29 May 2026 16.92 (-0.06%) 16.98 16.90 - 17.13 1.4643 times
Fri 22 May 2026 16.93 (-2.81%) 17.51 16.90 - 17.53 1.2943 times
Fri 15 May 2026 17.42 (-1.86%) 17.77 17.37 - 17.82 0.5753 times

weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-K are 16.71 and 17.02

Monthly Target 116.64
Monthly Target 216.77
Monthly Target 316.95
Monthly Target 417.08
Monthly Target 517.26

Monthly price and volumes Capital One

Date Closing Open Range Volume
Tue 21 July 2026 16.90 (-0.82%) 16.95 16.82 - 17.13 0.3364 times
Tue 30 June 2026 17.04 (0.71%) 16.93 16.58 - 17.05 1.6536 times
Fri 29 May 2026 16.92 (-4.08%) 17.69 16.90 - 17.82 1.3033 times
Thu 30 April 2026 17.64 (4.01%) 17.02 17.02 - 17.93 0.6481 times
Tue 31 March 2026 16.96 (-5.67%) 17.98 16.96 - 18.09 0.9809 times
Fri 27 February 2026 17.98 (0.45%) 17.98 17.83 - 18.21 0.8084 times
Fri 30 January 2026 17.90 (2.17%) 17.58 17.39 - 18.12 1.1111 times
Wed 31 December 2025 17.52 (-1.02%) 17.69 17.30 - 17.71 1.5562 times
Fri 28 November 2025 17.70 (-3.7%) 18.24 17.30 - 18.56 0.7087 times
Fri 31 October 2025 18.38 (-1.71%) 18.69 18.29 - 19.13 0.8933 times
Tue 30 September 2025 18.70 (1.91%) 18.28 18.23 - 19.68 0.7442 times

monthly chart CapitalOne

DMA SMA EMA moving averages of Capital One COF-K

DMA (daily moving average) of Capital One COF-K

DMA period DMA value
5 day DMA 16.94
12 day DMA 16.99
20 day DMA 16.93
35 day DMA 16.89
50 day DMA 17.05
100 day DMA 17.37
150 day DMA 17.51
200 day DMA 17.72

EMA (exponential moving average) of Capital One COF-K

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9316.9516.96
12 day EMA16.9516.9616.96
20 day EMA16.9516.9516.95
35 day EMA17.0217.0317.04
50 day EMA17.0817.0917.1

SMA (simple moving average) of Capital One COF-K

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9416.9616.95
12 day SMA16.991716.98
20 day SMA16.9316.9316.93
35 day SMA16.8916.8916.89
50 day SMA17.0517.0717.08
100 day SMA17.3717.3817.39
150 day SMA17.5117.5117.52
200 day SMA17.7217.7317.74
Back to top | Use Dark Theme