CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong Daily Stock price targets for CapitalOne COF-K are 16.13 and 16.28

Daily Target 116.02
Daily Target 216.08
Daily Target 316.166666666667
Daily Target 416.23
Daily Target 516.32

Daily price and volume Capital One

Date Closing Open Range Volume
Mon 21 September 2026 16.15 (0%) 16.14 16.10 - 16.25 0.2045 times
Fri 18 September 2026 16.15 (0.5%) 16.07 16.07 - 16.15 0.4588 times
Thu 17 September 2026 16.07 (-0.06%) 16.18 16.07 - 16.33 2.1448 times
Wed 16 September 2026 16.08 (0.19%) 15.95 15.95 - 16.37 0.9121 times
Tue 15 September 2026 16.05 (-0.37%) 16.15 15.80 - 16.15 1.1553 times
Mon 14 September 2026 16.11 (0.37%) 16.05 16.05 - 16.15 0.5252 times
Fri 11 September 2026 16.05 (-0.06%) 16.15 16.03 - 16.28 1.1553 times
Thu 10 September 2026 16.06 (0.19%) 16.00 15.85 - 16.06 1.0282 times
Wed 09 September 2026 16.03 (-1.05%) 16.23 15.98 - 16.23 1.4041 times
Tue 08 September 2026 16.20 (0.75%) 16.12 16.11 - 16.27 1.0116 times
Fri 04 September 2026 16.08 (0.06%) 16.01 16.01 - 16.10 1.0614 times

Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-K are 16.13 and 16.28

Weekly Target 116.02
Weekly Target 216.08
Weekly Target 316.166666666667
Weekly Target 416.23
Weekly Target 516.32

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Mon 21 September 2026 16.15 (0%) 16.14 16.10 - 16.25 0.0711 times
Fri 18 September 2026 16.15 (0.62%) 16.05 15.80 - 16.37 1.8056 times
Fri 11 September 2026 16.05 (-0.19%) 16.12 15.85 - 16.28 1.5982 times
Fri 04 September 2026 16.08 (-0.74%) 16.24 16.00 - 16.30 1.189 times
Fri 28 August 2026 16.20 (-0.74%) 16.32 16.18 - 16.53 1.1487 times
Fri 21 August 2026 16.32 (-1.69%) 16.40 16.20 - 16.46 1.5847 times
Fri 14 August 2026 16.60 (-0.9%) 16.72 16.57 - 16.79 1.1833 times
Fri 07 August 2026 16.75 (0.06%) 16.74 16.67 - 16.94 0.705 times
Fri 31 July 2026 16.74 (-0.18%) 16.78 16.68 - 16.84 0.6857 times
Fri 24 July 2026 16.77 (0%) 16.71 16.71 - 16.77 0.0288 times
Fri 24 July 2026 16.77 (-1%) 16.94 16.71 - 16.97 0.4264 times

weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-K are 15.69 and 16.26

Monthly Target 115.54
Monthly Target 215.84
Monthly Target 316.106666666667
Monthly Target 416.41
Monthly Target 516.68

Monthly price and volumes Capital One

Date Closing Open Range Volume
Mon 21 September 2026 16.15 (0.06%) 16.20 15.80 - 16.37 0.9456 times
Mon 31 August 2026 16.14 (-3.58%) 16.74 16.08 - 16.94 1.0654 times
Fri 31 July 2026 16.74 (-1.76%) 16.95 16.68 - 17.13 0.5213 times
Tue 30 June 2026 17.04 (0.71%) 16.93 16.58 - 17.05 1.5318 times
Fri 29 May 2026 16.92 (-4.08%) 17.69 16.90 - 17.82 1.2073 times
Thu 30 April 2026 17.64 (4.01%) 17.02 17.02 - 17.93 0.6003 times
Tue 31 March 2026 16.96 (-5.67%) 17.98 16.96 - 18.09 0.9086 times
Fri 27 February 2026 17.98 (0.45%) 17.98 17.83 - 18.21 0.7488 times
Fri 30 January 2026 17.90 (2.17%) 17.58 17.39 - 18.12 1.0292 times
Wed 31 December 2025 17.52 (-1.02%) 17.69 17.30 - 17.71 1.4415 times
Fri 28 November 2025 17.70 (-3.7%) 18.24 17.30 - 18.56 0.6565 times

monthly chart CapitalOne

DMA SMA EMA moving averages of Capital One COF-K

DMA (daily moving average) of Capital One COF-K

DMA period DMA value
5 day DMA 16.1
12 day DMA 16.09
20 day DMA 16.14
35 day DMA 16.33
50 day DMA 16.49
100 day DMA 16.81
150 day DMA 17.12
200 day DMA 17.27

EMA (exponential moving average) of Capital One COF-K

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1216.116.08
12 day EMA16.1216.1116.1
20 day EMA16.1916.1916.19
35 day EMA16.3116.3216.33
50 day EMA16.516.5116.52

SMA (simple moving average) of Capital One COF-K

SMA period SMA current SMA prev SMA prev2
5 day SMA16.116.0916.07
12 day SMA16.0916.0816.08
20 day SMA16.1416.1516.16
35 day SMA16.3316.3516.37
50 day SMA16.4916.516.52
100 day SMA16.8116.8216.84
150 day SMA17.1217.1317.15
200 day SMA17.2717.2817.29
Back to top | Use Dark Theme