AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericoldRealty

Strong Daily Stock price targets for AmericoldRealty COLD are 14.19 and 14.72

Daily Target 114.09
Daily Target 214.28
Daily Target 314.623333333333
Daily Target 414.81
Daily Target 515.15

Daily price and volume Americold Realty

Date Closing Open Range Volume
Fri 12 June 2026 14.46 (-1.43%) 14.83 14.44 - 14.97 0.45 times
Thu 11 June 2026 14.67 (2.16%) 14.48 14.31 - 14.78 1.0026 times
Wed 10 June 2026 14.36 (-3.56%) 14.84 14.27 - 14.88 1.0974 times
Tue 09 June 2026 14.89 (2.76%) 14.81 14.66 - 15.23 1.7261 times
Mon 08 June 2026 14.49 (-1.5%) 14.66 14.36 - 14.96 0.7355 times
Fri 05 June 2026 14.71 (-1.74%) 14.75 14.70 - 14.99 0.6793 times
Thu 04 June 2026 14.97 (2.46%) 14.75 14.68 - 15.09 1.3642 times
Wed 03 June 2026 14.61 (-2.47%) 14.83 14.59 - 14.97 0.96 times
Tue 02 June 2026 14.98 (-2.35%) 15.39 14.92 - 15.49 0.5951 times
Mon 01 June 2026 15.34 (-2.23%) 15.46 15.28 - 15.69 1.3899 times
Fri 29 May 2026 15.69 (-0.76%) 15.82 15.56 - 16.02 1.9033 times

Daily chart AmericoldRealty

Weekly price and charts AmericoldRealty

Strong weekly Stock price targets for AmericoldRealty COLD are 13.89 and 14.85

Weekly Target 113.69
Weekly Target 214.08
Weekly Target 314.653333333333
Weekly Target 415.04
Weekly Target 515.61

Weekly price and volumes for Americold Realty

Date Closing Open Range Volume
Fri 12 June 2026 14.46 (-1.7%) 14.66 14.27 - 15.23 1.2317 times
Fri 05 June 2026 14.71 (-6.25%) 15.46 14.59 - 15.69 1.226 times
Fri 29 May 2026 15.69 (5.94%) 14.87 14.66 - 16.02 1.2598 times
Fri 22 May 2026 14.81 (3.86%) 14.35 13.84 - 14.93 0.6431 times
Fri 15 May 2026 14.26 (-3.91%) 15.09 14.11 - 15.15 1.0947 times
Fri 08 May 2026 14.84 (16.85%) 12.13 12.13 - 15.20 1.3352 times
Wed 06 May 2026 12.70 (3.42%) 12.21 11.78 - 12.74 0.645 times
Fri 01 May 2026 12.28 (-4.29%) 12.60 11.94 - 12.71 0.9462 times
Fri 24 April 2026 12.83 (0.23%) 12.72 12.12 - 12.95 0.6583 times
Fri 17 April 2026 12.80 (6.58%) 11.97 11.89 - 12.98 0.9599 times
Fri 10 April 2026 12.01 (4.62%) 11.51 11.37 - 12.24 0.802 times

weekly chart AmericoldRealty

Monthly price and charts AmericoldRealty

Strong monthly Stock price targets for AmericoldRealty COLD are 13.66 and 15.08

Monthly Target 113.39
Monthly Target 213.92
Monthly Target 314.806666666667
Monthly Target 415.34
Monthly Target 516.23

Monthly price and volumes Americold Realty

Date Closing Open Range Volume
Fri 12 June 2026 14.46 (-7.84%) 15.46 14.27 - 15.69 0.4675 times
Fri 29 May 2026 15.69 (28.29%) 12.35 11.78 - 16.02 0.99 times
Thu 30 April 2026 12.23 (6.72%) 11.46 10.98 - 12.98 0.6654 times
Tue 31 March 2026 11.46 (-14.41%) 13.25 10.70 - 13.35 0.8073 times
Fri 27 February 2026 13.39 (7.9%) 12.38 11.95 - 14.05 1.02 times
Fri 30 January 2026 12.41 (-3.5%) 12.94 12.21 - 13.66 0.89 times
Wed 31 December 2025 12.86 (18.74%) 10.70 10.51 - 13.25 1.322 times
Fri 28 November 2025 10.83 (-15.98%) 12.74 10.10 - 12.80 1.2177 times
Fri 31 October 2025 12.89 (5.31%) 12.29 12.05 - 14.10 1.3295 times
Tue 30 September 2025 12.24 (-15.24%) 14.41 11.90 - 14.44 1.2905 times
Fri 29 August 2025 14.44 (-10.2%) 16.10 14.23 - 16.46 0.9188 times

monthly chart AmericoldRealty

DMA SMA EMA moving averages of Americold Realty COLD

DMA (daily moving average) of Americold Realty COLD

DMA period DMA value
5 day DMA 14.57
12 day DMA 14.92
20 day DMA 14.78
35 day DMA 14.14
50 day DMA 13.57
100 day DMA 12.94
150 day DMA 12.62
200 day DMA 12.78

EMA (exponential moving average) of Americold Realty COLD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5914.6614.65
12 day EMA14.6914.7314.74
20 day EMA14.5714.5814.57
35 day EMA14.0814.0614.02
50 day EMA13.4813.4413.39

SMA (simple moving average) of Americold Realty COLD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5714.6214.68
12 day SMA14.9214.9915
20 day SMA14.7814.7914.8
35 day SMA14.1414.0914.02
50 day SMA13.5713.5113.44
100 day SMA12.9412.9312.91
150 day SMA12.6212.6112.59
200 day SMA12.7812.7812.78
Back to top | Use Dark Theme