Login or Join
HomepageAmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericoldRealty
Strong Daily Stock price targets for AmericoldRealty COLD are 12.13 and 12.46
| Daily Target 1 | 12.05 |
| Daily Target 2 | 12.2 |
| Daily Target 3 | 12.376666666667 |
| Daily Target 4 | 12.53 |
| Daily Target 5 | 12.71 |
Daily price and volume Americold Realty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.36 (0.16%) | 12.42 | 12.22 - 12.55 | 0.9396 times | Thu 12 February 2026 | 12.34 (-1.67%) | 12.52 | 12.02 - 12.77 | 1.4632 times | Wed 11 February 2026 | 12.55 (-2.49%) | 12.84 | 12.49 - 12.96 | 0.5562 times | Tue 10 February 2026 | 12.87 (0.94%) | 12.85 | 12.79 - 12.98 | 1.2507 times | Mon 09 February 2026 | 12.75 (0.71%) | 12.65 | 12.51 - 12.90 | 1.0376 times | Fri 06 February 2026 | 12.66 (1.2%) | 12.67 | 12.55 - 12.77 | 1.0514 times | Thu 05 February 2026 | 12.51 (-3.92%) | 12.42 | 12.31 - 12.87 | 1.2231 times | Wed 04 February 2026 | 13.02 (2.92%) | 12.70 | 12.66 - 13.20 | 0.7911 times | Tue 03 February 2026 | 12.65 (0.72%) | 12.53 | 12.36 - 12.69 | 0.7849 times | Mon 02 February 2026 | 12.56 (1.21%) | 12.38 | 12.30 - 12.64 | 0.9023 times | Fri 30 January 2026 | 12.41 (0.24%) | 12.40 | 12.21 - 12.68 | 1.6948 times |
Weekly price and charts AmericoldRealty
Strong weekly Stock price targets for AmericoldRealty COLD are 11.71 and 12.67
| Weekly Target 1 | 11.49 |
| Weekly Target 2 | 11.93 |
| Weekly Target 3 | 12.453333333333 |
| Weekly Target 4 | 12.89 |
| Weekly Target 5 | 13.41 |
Weekly price and volumes for Americold Realty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.36 (-2.37%) | 12.65 | 12.02 - 12.98 | 1.1394 times | Fri 06 February 2026 | 12.66 (2.01%) | 12.38 | 12.30 - 13.20 | 1.032 times | Fri 30 January 2026 | 12.41 (-6.27%) | 13.26 | 12.21 - 13.44 | 1.3206 times | Fri 23 January 2026 | 13.24 (-2.36%) | 13.45 | 12.82 - 13.53 | 0.7736 times | Fri 16 January 2026 | 13.56 (2.11%) | 13.25 | 13.07 - 13.66 | 0.8947 times | Fri 09 January 2026 | 13.28 (2.63%) | 12.89 | 12.60 - 13.47 | 1.4149 times | Fri 02 January 2026 | 12.94 (1.49%) | 12.74 | 12.60 - 13.32 | 0.9086 times | Mon 29 December 2025 | 12.75 (-0.47%) | 12.74 | 12.60 - 12.84 | 0.2942 times | Fri 26 December 2025 | 12.81 (4.91%) | 12.23 | 12.09 - 12.83 | 0.7039 times | Fri 19 December 2025 | 12.21 (-4.08%) | 12.73 | 12.16 - 13.06 | 1.518 times | Fri 12 December 2025 | 12.73 (18.42%) | 10.80 | 10.51 - 12.83 | 2.2702 times |
Monthly price and charts AmericoldRealty
Strong monthly Stock price targets for AmericoldRealty COLD are 11.6 and 12.78
| Monthly Target 1 | 11.35 |
| Monthly Target 2 | 11.85 |
| Monthly Target 3 | 12.526666666667 |
| Monthly Target 4 | 13.03 |
| Monthly Target 5 | 13.71 |
Monthly price and volumes Americold Realty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.36 (-0.4%) | 12.38 | 12.02 - 13.20 | 0.4397 times | Fri 30 January 2026 | 12.41 (-3.5%) | 12.94 | 12.21 - 13.66 | 0.9572 times | Wed 31 December 2025 | 12.86 (18.74%) | 10.70 | 10.51 - 13.25 | 1.4218 times | Fri 28 November 2025 | 10.83 (-15.98%) | 12.74 | 10.10 - 12.80 | 1.3096 times | Fri 31 October 2025 | 12.89 (5.31%) | 12.29 | 12.05 - 14.10 | 1.4299 times | Tue 30 September 2025 | 12.24 (-15.24%) | 14.41 | 11.90 - 14.44 | 1.3879 times | Fri 29 August 2025 | 14.44 (-10.2%) | 16.10 | 14.23 - 16.46 | 0.9882 times | Thu 31 July 2025 | 16.08 (-3.31%) | 16.65 | 15.99 - 17.12 | 0.673 times | Mon 30 June 2025 | 16.63 (0.36%) | 16.47 | 16.11 - 18.08 | 0.5775 times | Fri 30 May 2025 | 16.57 (-14.32%) | 19.53 | 16.29 - 19.81 | 0.8153 times | Wed 30 April 2025 | 19.34 (-9.88%) | 21.48 | 16.67 - 21.59 | 0.5021 times |
Indicator Analysis of AmericoldRealty
Please login to view indicator analysis. or View indicator analysis of AmericoldRealty COLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Americold Realty COLD
DMA (daily moving average) of Americold Realty COLD
| DMA period | DMA value |
| 5 day DMA | 12.57 |
| 12 day DMA | 12.59 |
| 20 day DMA | 12.76 |
| 35 day DMA | 12.88 |
| 50 day DMA | 12.61 |
| 100 day DMA | 12.45 |
| 150 day DMA | 13.27 |
| 200 day DMA | 14.28 |
EMA (exponential moving average) of Americold Realty COLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.5 | 12.57 | 12.68 |
| 12 day EMA | 12.61 | 12.66 | 12.72 |
| 20 day EMA | 12.67 | 12.7 | 12.74 |
| 35 day EMA | 12.57 | 12.58 | 12.59 |
| 50 day EMA | 12.46 | 12.46 | 12.47 |
SMA (simple moving average) of Americold Realty COLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.57 | 12.63 | 12.67 |
| 12 day SMA | 12.59 | 12.58 | 12.62 |
| 20 day SMA | 12.76 | 12.81 | 12.87 |
| 35 day SMA | 12.88 | 12.88 | 12.88 |
| 50 day SMA | 12.61 | 12.59 | 12.56 |
| 100 day SMA | 12.45 | 12.46 | 12.46 |
| 150 day SMA | 13.27 | 13.3 | 13.33 |
| 200 day SMA | 14.28 | 14.32 | 14.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.