AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericoldRealty

Strong Daily Stock price targets for AmericoldRealty COLD are 13.76 and 14.98

Daily Target 113.53
Daily Target 213.98
Daily Target 314.753333333333
Daily Target 415.2
Daily Target 515.97

Daily price and volume Americold Realty

Date Closing Open Range Volume
Thu 06 August 2026 14.42 (2.78%) 15.32 14.31 - 15.53 1.8748 times
Wed 05 August 2026 14.03 (-0.99%) 14.19 13.90 - 14.28 1.0803 times
Tue 04 August 2026 14.17 (0.43%) 14.09 13.87 - 14.26 0.9951 times
Mon 03 August 2026 14.11 (0.14%) 14.11 13.84 - 14.25 0.7936 times
Fri 31 July 2026 14.09 (-2.56%) 14.44 14.00 - 14.44 0.6329 times
Thu 30 July 2026 14.46 (-2.1%) 14.84 14.25 - 14.86 0.887 times
Wed 29 July 2026 14.77 (1.16%) 14.65 14.64 - 14.97 0.7717 times
Tue 28 July 2026 14.60 (-0.21%) 14.67 14.48 - 14.88 1.1716 times
Mon 27 July 2026 14.63 (2.16%) 14.33 14.32 - 14.70 0.8406 times
Fri 24 July 2026 14.32 (0%) 13.88 13.87 - 14.44 0.9524 times
Fri 24 July 2026 14.32 (1.56%) 13.88 13.87 - 14.44 0.9524 times

Daily chart AmericoldRealty

Weekly price and charts AmericoldRealty

Strong weekly Stock price targets for AmericoldRealty COLD are 14.13 and 15.82

Weekly Target 112.91
Weekly Target 213.66
Weekly Target 314.596666666667
Weekly Target 415.35
Weekly Target 516.29

Weekly price and volumes for Americold Realty

Date Closing Open Range Volume
Thu 06 August 2026 14.42 (2.34%) 14.11 13.84 - 15.53 1.0205 times
Fri 31 July 2026 14.09 (-1.61%) 14.33 14.00 - 14.97 0.9258 times
Fri 24 July 2026 14.32 (0%) 13.88 13.87 - 14.44 0.2049 times
Fri 24 July 2026 14.32 (-10.11%) 15.91 13.77 - 15.99 1.2894 times
Fri 17 July 2026 15.93 (2.77%) 15.57 15.56 - 16.16 1.0839 times
Fri 10 July 2026 15.50 (-4.56%) 16.00 15.43 - 16.88 0.9681 times
Thu 02 July 2026 16.24 (1.69%) 15.97 15.58 - 16.42 1.0953 times
Fri 26 June 2026 15.97 (13.5%) 14.26 13.90 - 16.00 1.318 times
Thu 18 June 2026 14.07 (-2.7%) 14.71 14.01 - 14.87 0.7343 times
Fri 12 June 2026 14.46 (-1.7%) 14.66 14.27 - 15.23 1.3599 times
Fri 05 June 2026 14.71 (-6.25%) 15.46 14.59 - 15.69 1.3536 times

weekly chart AmericoldRealty

Monthly price and charts AmericoldRealty

Strong monthly Stock price targets for AmericoldRealty COLD are 14.13 and 15.82

Monthly Target 112.91
Monthly Target 213.66
Monthly Target 314.596666666667
Monthly Target 415.35
Monthly Target 516.29

Monthly price and volumes Americold Realty

Date Closing Open Range Volume
Thu 06 August 2026 14.42 (2.34%) 14.11 13.84 - 15.53 0.1983 times
Fri 31 July 2026 14.09 (-10.37%) 15.77 13.77 - 16.88 0.9657 times
Tue 30 June 2026 15.72 (0.19%) 15.46 13.90 - 16.11 1.0419 times
Fri 29 May 2026 15.69 (28.29%) 12.35 11.78 - 16.02 1.1163 times
Thu 30 April 2026 12.23 (6.72%) 11.46 10.98 - 12.98 0.7503 times
Tue 31 March 2026 11.46 (-14.41%) 13.25 10.70 - 13.35 0.9103 times
Fri 27 February 2026 13.39 (7.9%) 12.38 11.95 - 14.05 1.1501 times
Fri 30 January 2026 12.41 (-3.5%) 12.94 12.21 - 13.66 1.0035 times
Wed 31 December 2025 12.86 (18.74%) 10.70 10.51 - 13.25 1.4907 times
Fri 28 November 2025 10.83 (-15.98%) 12.74 10.10 - 12.80 1.373 times
Fri 31 October 2025 12.89 (5.31%) 12.29 12.05 - 14.10 1.4991 times

monthly chart AmericoldRealty

DMA SMA EMA moving averages of Americold Realty COLD

DMA (daily moving average) of Americold Realty COLD

DMA period DMA value
5 day DMA 14.16
12 day DMA 14.34
20 day DMA 14.87
35 day DMA 15.08
50 day DMA 15
100 day DMA 13.86
150 day DMA 13.5
200 day DMA 13.11

EMA (exponential moving average) of Americold Realty COLD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2714.1914.27
12 day EMA14.4714.4814.56
20 day EMA14.6814.7114.78
35 day EMA14.7814.814.85
50 day EMA14.8914.9114.95

SMA (simple moving average) of Americold Realty COLD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1614.1714.32
12 day SMA14.3414.4114.52
20 day SMA14.8714.9215.01
35 day SMA15.0815.0815.09
50 day SMA1515.0215.04
100 day SMA13.8613.8313.8
150 day SMA13.513.4913.48
200 day SMA13.1113.113.1
Back to top | Use Dark Theme