Login or Join
HomepageConocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Conocophillips
Strong Daily Stock price targets for Conocophillips COP are 110.91 and 112.59
| Daily Target 1 | 109.62 |
| Daily Target 2 | 110.52 |
| Daily Target 3 | 111.29666666667 |
| Daily Target 4 | 112.2 |
| Daily Target 5 | 112.98 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 111.43 (0.54%) | 110.39 | 110.39 - 112.07 | 0.8997 times | Thu 12 February 2026 | 110.83 (-0.34%) | 111.21 | 108.70 - 111.98 | 1.6466 times | Wed 11 February 2026 | 111.21 (3.45%) | 108.50 | 108.43 - 111.44 | 1.1824 times | Tue 10 February 2026 | 107.50 (-1.1%) | 108.55 | 107.11 - 108.68 | 0.6916 times | Mon 09 February 2026 | 108.70 (1.02%) | 107.60 | 107.06 - 108.89 | 0.8341 times | Fri 06 February 2026 | 107.60 (2.5%) | 106.00 | 105.12 - 108.13 | 0.4173 times | Thu 05 February 2026 | 104.98 (-2.43%) | 106.95 | 103.15 - 108.44 | 1.3738 times | Wed 04 February 2026 | 107.59 (2.58%) | 105.47 | 105.46 - 108.34 | 1.3641 times | Tue 03 February 2026 | 104.88 (3.04%) | 101.69 | 100.25 - 105.23 | 0.6015 times | Mon 02 February 2026 | 101.79 (-2.35%) | 101.51 | 100.50 - 103.06 | 0.9889 times | Fri 30 January 2026 | 104.24 (1.41%) | 102.10 | 100.01 - 104.27 | 0.5482 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 109.25 and 114.26
| Weekly Target 1 | 105.18 |
| Weekly Target 2 | 108.3 |
| Weekly Target 3 | 110.18666666667 |
| Weekly Target 4 | 113.31 |
| Weekly Target 5 | 115.2 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 111.43 (3.56%) | 107.60 | 107.06 - 112.07 | 1.3834 times | Fri 06 February 2026 | 107.60 (3.22%) | 101.51 | 100.25 - 108.44 | 1.2495 times | Fri 30 January 2026 | 104.24 (5.99%) | 99.50 | 97.77 - 105.72 | 0.9033 times | Fri 23 January 2026 | 98.35 (0.17%) | 97.60 | 94.98 - 99.41 | 1.0082 times | Fri 16 January 2026 | 98.18 (0.7%) | 98.61 | 94.68 - 101.92 | 1.1724 times | Fri 09 January 2026 | 97.50 (0.83%) | 101.20 | 93.91 - 102.98 | 1.3651 times | Fri 02 January 2026 | 96.70 (4.39%) | 92.00 | 91.70 - 96.94 | 0.5479 times | Mon 29 December 2025 | 92.63 (1.19%) | 92.00 | 91.70 - 92.73 | 0.1821 times | Fri 26 December 2025 | 91.54 (-0.44%) | 93.11 | 90.75 - 94.53 | 0.6298 times | Fri 19 December 2025 | 91.94 (-3.77%) | 95.54 | 90.76 - 95.60 | 1.5583 times | Fri 12 December 2025 | 95.54 (1.97%) | 92.53 | 92.18 - 97.71 | 1.3427 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 105.84 and 117.66
| Monthly Target 1 | 96.1 |
| Monthly Target 2 | 103.76 |
| Monthly Target 3 | 107.91666666667 |
| Monthly Target 4 | 115.58 |
| Monthly Target 5 | 119.74 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 111.43 (6.9%) | 101.51 | 100.25 - 112.07 | 0.5554 times | Fri 30 January 2026 | 104.24 (11.36%) | 93.61 | 93.13 - 105.72 | 0.9898 times | Wed 31 December 2025 | 93.61 (5.55%) | 89.13 | 88.58 - 97.71 | 1.0689 times | Fri 28 November 2025 | 88.69 (-0.19%) | 87.42 | 85.57 - 91.82 | 0.8448 times | Fri 31 October 2025 | 88.86 (-6.06%) | 94.27 | 85.60 - 96.14 | 0.908 times | Tue 30 September 2025 | 94.59 (-4.43%) | 99.10 | 90.51 - 99.65 | 1.1066 times | Fri 29 August 2025 | 98.97 (3.81%) | 94.94 | 91.18 - 99.32 | 1.0182 times | Thu 31 July 2025 | 95.34 (6.24%) | 89.86 | 89.20 - 98.07 | 0.9792 times | Mon 30 June 2025 | 89.74 (5.14%) | 87.05 | 85.23 - 98.25 | 1.2166 times | Fri 30 May 2025 | 85.35 (-4.23%) | 88.43 | 84.28 - 95.08 | 1.3126 times | Wed 30 April 2025 | 89.12 (-15.14%) | 104.91 | 79.88 - 106.20 | 1.2499 times |
Indicator Analysis of Conocophillips
Please login to view indicator analysis. or View indicator analysis of Conocophillips COP on MunafaSutra.com for free
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 109.93 |
| 12 day DMA | 106.96 |
| 20 day DMA | 103.47 |
| 35 day DMA | 100.17 |
| 50 day DMA | 98.21 |
| 100 day DMA | 94.06 |
| 150 day DMA | 94.23 |
| 200 day DMA | 93.29 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.93 | 109.18 | 108.36 |
| 12 day EMA | 107.16 | 106.38 | 105.57 |
| 20 day EMA | 104.73 | 104.03 | 103.31 |
| 35 day EMA | 101.47 | 100.88 | 100.29 |
| 50 day EMA | 98.58 | 98.06 | 97.54 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.93 | 109.17 | 108 |
| 12 day SMA | 106.96 | 106.13 | 105.21 |
| 20 day SMA | 103.47 | 102.84 | 102.32 |
| 35 day SMA | 100.17 | 99.64 | 99.14 |
| 50 day SMA | 98.21 | 97.76 | 97.35 |
| 100 day SMA | 94.06 | 93.86 | 93.68 |
| 150 day SMA | 94.23 | 94.12 | 94.02 |
| 200 day SMA | 93.29 | 93.2 | 93.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.