Login or Join
HomepageConocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Conocophillips
Strong Daily Stock price targets for Conocophillips COP are 114.47 and 117.89
| Daily Target 1 | 111.79 |
| Daily Target 2 | 113.73 |
| Daily Target 3 | 115.20666666667 |
| Daily Target 4 | 117.15 |
| Daily Target 5 | 118.63 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 115.68 (0.85%) | 113.78 | 113.26 - 116.68 | 1.3206 times | Fri 17 July 2026 | 114.71 (1.66%) | 115.67 | 113.45 - 116.26 | 1.1474 times | Thu 16 July 2026 | 112.84 (1.24%) | 111.10 | 111.10 - 112.89 | 0.4542 times | Wed 15 July 2026 | 111.46 (-0.37%) | 112.02 | 109.55 - 112.46 | 1.169 times | Tue 14 July 2026 | 111.87 (-0.87%) | 113.08 | 110.14 - 113.75 | 1.2675 times | Mon 13 July 2026 | 112.85 (3.51%) | 110.97 | 110.97 - 113.22 | 1.1732 times | Fri 10 July 2026 | 109.02 (0.93%) | 108.21 | 107.61 - 109.42 | 0.4544 times | Thu 09 July 2026 | 108.02 (-2.42%) | 110.02 | 107.79 - 110.48 | 0.7487 times | Wed 08 July 2026 | 110.70 (2.08%) | 108.99 | 108.68 - 112.45 | 0.9388 times | Tue 07 July 2026 | 108.44 (4.69%) | 104.70 | 104.55 - 108.81 | 1.3261 times | Mon 06 July 2026 | 103.58 (-1.09%) | 104.35 | 103.40 - 104.62 | 1.0547 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 114.47 and 117.89
| Weekly Target 1 | 111.79 |
| Weekly Target 2 | 113.73 |
| Weekly Target 3 | 115.20666666667 |
| Weekly Target 4 | 117.15 |
| Weekly Target 5 | 118.63 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 115.68 (0.85%) | 113.78 | 113.26 - 116.68 | 0.3028 times | Fri 17 July 2026 | 114.71 (5.22%) | 110.97 | 109.55 - 116.26 | 1.195 times | Fri 10 July 2026 | 109.02 (4.11%) | 104.35 | 103.40 - 112.45 | 1.0371 times | Thu 02 July 2026 | 104.72 (-1.17%) | 105.99 | 102.69 - 106.70 | 0.5332 times | Fri 26 June 2026 | 105.96 (-1.65%) | 109.53 | 104.46 - 110.57 | 1.4572 times | Thu 18 June 2026 | 107.74 (-7.9%) | 114.80 | 106.99 - 114.93 | 1.7918 times | Fri 12 June 2026 | 116.98 (-0.15%) | 119.94 | 113.80 - 121.52 | 1.0468 times | Fri 05 June 2026 | 117.15 (2.76%) | 115.08 | 114.65 - 119.80 | 0.723 times | Fri 29 May 2026 | 114.00 (-5.39%) | 118.75 | 112.64 - 119.89 | 1.011 times | Fri 22 May 2026 | 120.49 (-1.57%) | 122.00 | 119.60 - 126.00 | 0.9019 times | Fri 15 May 2026 | 122.41 (7.5%) | 114.43 | 113.80 - 122.48 | 1.1571 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 109.19 and 123.18
| Monthly Target 1 | 97.69 |
| Monthly Target 2 | 106.69 |
| Monthly Target 3 | 111.68333333333 |
| Monthly Target 4 | 120.68 |
| Monthly Target 5 | 125.67 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 115.68 (11.29%) | 103.70 | 102.69 - 116.68 | 0.4629 times | Tue 30 June 2026 | 103.94 (-8.82%) | 115.08 | 103.66 - 121.52 | 0.8754 times | Fri 29 May 2026 | 114.00 (-9.37%) | 125.00 | 112.64 - 126.00 | 0.9885 times | Thu 30 April 2026 | 125.78 (-4.71%) | 129.00 | 112.21 - 134.41 | 1.177 times | Tue 31 March 2026 | 132.00 (16.34%) | 119.28 | 112.93 - 136.23 | 1.5282 times | Fri 27 February 2026 | 113.46 (8.84%) | 101.51 | 100.25 - 113.80 | 1.0832 times | Fri 30 January 2026 | 104.24 (11.36%) | 93.61 | 93.13 - 105.72 | 1.0088 times | Wed 31 December 2025 | 93.61 (5.55%) | 89.13 | 88.58 - 97.71 | 1.0894 times | Fri 28 November 2025 | 88.69 (-0.19%) | 87.42 | 85.57 - 91.82 | 0.8611 times | Fri 31 October 2025 | 88.86 (-6.06%) | 94.27 | 85.60 - 96.14 | 0.9255 times | Tue 30 September 2025 | 94.59 (-4.43%) | 99.10 | 90.51 - 99.65 | 1.1279 times |
Indicator Analysis of Conocophillips
Please login to view indicator analysis. or View indicator analysis of Conocophillips COP on MunafaSutra.com for free
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 113.31 |
| 12 day DMA | 110.32 |
| 20 day DMA | 108.71 |
| 35 day DMA | 111.62 |
| 50 day DMA | 113.75 |
| 100 day DMA | 118.2 |
| 150 day DMA | 112.3 |
| 200 day DMA | 106.64 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.59 | 112.54 | 111.45 |
| 12 day EMA | 111.47 | 110.71 | 109.98 |
| 20 day EMA | 111.05 | 110.56 | 110.12 |
| 35 day EMA | 112.21 | 112.01 | 111.85 |
| 50 day EMA | 114.38 | 114.33 | 114.31 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.31 | 112.75 | 111.61 |
| 12 day SMA | 110.32 | 109.29 | 108.39 |
| 20 day SMA | 108.71 | 108.32 | 108.14 |
| 35 day SMA | 111.62 | 111.6 | 111.61 |
| 50 day SMA | 113.75 | 113.81 | 113.9 |
| 100 day SMA | 118.2 | 118.15 | 118.1 |
| 150 day SMA | 112.3 | 112.17 | 112.05 |
| 200 day SMA | 106.64 | 106.54 | 106.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.