CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets CotyInc

Strong Daily Stock price targets for CotyInc COTY are 2.92 and 3.22

Daily Target 12.68
Daily Target 22.86
Daily Target 32.9766666666667
Daily Target 43.16
Daily Target 53.28

Daily price and volume Coty Inc

Date Closing Open Range Volume
Wed 19 August 2026 3.05 (11.31%) 2.80 2.79 - 3.09 1.8406 times
Tue 18 August 2026 2.74 (2.62%) 2.69 2.65 - 2.77 0.836 times
Mon 17 August 2026 2.67 (-6.32%) 2.82 2.65 - 2.85 1.2465 times
Fri 14 August 2026 2.85 (3.64%) 2.74 2.74 - 2.87 1.0606 times
Thu 13 August 2026 2.75 (-0.36%) 2.80 2.75 - 2.82 0.6821 times
Wed 12 August 2026 2.76 (-2.13%) 2.82 2.72 - 2.82 0.6024 times
Tue 11 August 2026 2.82 (-1.05%) 2.83 2.77 - 2.88 0.836 times
Mon 10 August 2026 2.85 (0.71%) 2.79 2.74 - 2.88 0.7378 times
Fri 07 August 2026 2.83 (4.04%) 2.70 2.68 - 2.84 0.8077 times
Thu 06 August 2026 2.72 (-3.89%) 2.84 2.68 - 2.87 1.3503 times
Wed 05 August 2026 2.83 (-3.08%) 2.93 2.81 - 2.93 0.9021 times

Daily chart CotyInc

Weekly price and charts CotyInc

Strong weekly Stock price targets for CotyInc COTY are 2.85 and 3.29

Weekly Target 12.49
Weekly Target 22.77
Weekly Target 32.93
Weekly Target 43.21
Weekly Target 53.37

Weekly price and volumes for Coty Inc

Date Closing Open Range Volume
Wed 19 August 2026 3.05 (7.02%) 2.82 2.65 - 3.09 0.651 times
Fri 14 August 2026 2.85 (0.71%) 2.79 2.72 - 2.88 0.6503 times
Fri 07 August 2026 2.83 (2.91%) 2.80 2.68 - 2.96 1.1258 times
Fri 31 July 2026 2.75 (3.77%) 2.68 2.64 - 2.85 0.9349 times
Fri 24 July 2026 2.65 (0%) 2.57 2.57 - 2.68 0.2431 times
Fri 24 July 2026 2.65 (1.53%) 2.59 2.48 - 2.79 1.2581 times
Fri 17 July 2026 2.61 (17.04%) 2.23 2.20 - 2.64 1.2001 times
Fri 10 July 2026 2.23 (-3.46%) 2.29 2.08 - 2.35 0.9181 times
Thu 02 July 2026 2.31 (20.94%) 1.93 1.82 - 2.40 1.5612 times
Fri 26 June 2026 1.91 (-2.05%) 1.95 1.87 - 2.03 1.4573 times
Thu 18 June 2026 1.95 (-5.8%) 2.10 1.89 - 2.13 0.8738 times

weekly chart CotyInc

Monthly price and charts CotyInc

Strong monthly Stock price targets for CotyInc COTY are 2.85 and 3.29

Monthly Target 12.49
Monthly Target 22.77
Monthly Target 32.93
Monthly Target 43.21
Monthly Target 53.37

Monthly price and volumes Coty Inc

Date Closing Open Range Volume
Wed 19 August 2026 3.05 (10.91%) 2.80 2.65 - 3.09 0.6318 times
Fri 31 July 2026 2.75 (27.31%) 2.16 2.05 - 2.85 1.3547 times
Tue 30 June 2026 2.16 (1.89%) 2.13 1.82 - 2.20 1.3459 times
Fri 29 May 2026 2.12 (-13.82%) 2.49 1.89 - 2.71 1.1406 times
Thu 30 April 2026 2.46 (22.39%) 2.01 1.95 - 2.49 0.974 times
Tue 31 March 2026 2.01 (-19.92%) 2.46 1.97 - 2.50 0.9452 times
Fri 27 February 2026 2.51 (-20.82%) 3.18 2.44 - 3.47 1.292 times
Fri 30 January 2026 3.17 (2.92%) 3.13 2.98 - 3.40 0.7838 times
Wed 31 December 2025 3.08 (-7.23%) 3.29 2.94 - 3.52 0.846 times
Fri 28 November 2025 3.32 (-16.37%) 3.81 3.12 - 4.16 0.6861 times
Fri 31 October 2025 3.97 (-1.73%) 4.02 3.84 - 4.47 0.8201 times

monthly chart CotyInc

DMA SMA EMA moving averages of Coty Inc COTY

DMA (daily moving average) of Coty Inc COTY

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.82
20 day DMA 2.78
35 day DMA 2.62
50 day DMA 2.43
100 day DMA 2.32
150 day DMA 2.42
200 day DMA 2.64

EMA (exponential moving average) of Coty Inc COTY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.752.76
12 day EMA2.82.762.76
20 day EMA2.742.712.71
35 day EMA2.592.562.55
50 day EMA2.442.412.4

SMA (simple moving average) of Coty Inc COTY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.752.77
12 day SMA2.822.792.8
20 day SMA2.782.762.75
35 day SMA2.622.62.58
50 day SMA2.432.412.4
100 day SMA2.322.312.31
150 day SMA2.422.422.42
200 day SMA2.642.652.65
Back to top | Use Dark Theme