Login or Join
HomepageCotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets CotyInc
Strong Daily Stock price targets for CotyInc COTY are 3.33 and 3.42
| Daily Target 1 | 3.26 |
| Daily Target 2 | 3.31 |
| Daily Target 3 | 3.3466666666667 |
| Daily Target 4 | 3.4 |
| Daily Target 5 | 3.44 |
Daily price and volume Coty Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.37 (2.12%) | 3.30 | 3.29 - 3.38 | 1.0994 times | Tue 09 December 2025 | 3.30 (-1.2%) | 3.31 | 3.29 - 3.37 | 1.3045 times | Mon 08 December 2025 | 3.34 (-3.19%) | 3.45 | 3.34 - 3.45 | 1.2884 times | Fri 05 December 2025 | 3.45 (1.47%) | 3.41 | 3.40 - 3.52 | 1.2934 times | Thu 04 December 2025 | 3.40 (-1.16%) | 3.48 | 3.35 - 3.48 | 0.6158 times | Wed 03 December 2025 | 3.44 (2.08%) | 3.38 | 3.38 - 3.50 | 0.7996 times | Tue 02 December 2025 | 3.37 (0.9%) | 3.35 | 3.29 - 3.37 | 0.9516 times | Mon 01 December 2025 | 3.34 (0.6%) | 3.29 | 3.26 - 3.40 | 1.1914 times | Fri 28 November 2025 | 3.32 (0.61%) | 3.32 | 3.30 - 3.36 | 0.4836 times | Wed 26 November 2025 | 3.30 (2.17%) | 3.24 | 3.23 - 3.33 | 0.9722 times | Tue 25 November 2025 | 3.23 (2.54%) | 3.15 | 3.15 - 3.28 | 0.9608 times |
Weekly price and charts CotyInc
Strong weekly Stock price targets for CotyInc COTY are 3.25 and 3.41
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.37 |
| Weekly Target 4 | 3.45 |
| Weekly Target 5 | 3.53 |
Weekly price and volumes for Coty Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.37 (-2.32%) | 3.45 | 3.29 - 3.45 | 0.7784 times | Fri 05 December 2025 | 3.45 (3.92%) | 3.29 | 3.26 - 3.52 | 1.0229 times | Fri 28 November 2025 | 3.32 (5.06%) | 3.20 | 3.12 - 3.36 | 0.6892 times | Fri 21 November 2025 | 3.16 (-9.71%) | 3.48 | 3.12 - 3.51 | 1.1681 times | Fri 14 November 2025 | 3.50 (-6.42%) | 3.75 | 3.48 - 3.79 | 1.752 times | Fri 07 November 2025 | 3.74 (-5.79%) | 3.81 | 3.65 - 4.16 | 1.163 times | Fri 31 October 2025 | 3.97 (0%) | 3.90 | 3.84 - 3.99 | 0.2499 times | Fri 31 October 2025 | 3.97 (-4.11%) | 4.14 | 3.84 - 4.18 | 1.0348 times | Fri 24 October 2025 | 4.14 (-4.61%) | 4.33 | 4.10 - 4.34 | 0.9784 times | Fri 17 October 2025 | 4.34 (3.58%) | 4.25 | 4.12 - 4.43 | 1.1633 times | Fri 10 October 2025 | 4.19 (4.49%) | 3.94 | 3.94 - 4.47 | 1.7223 times |
Monthly price and charts CotyInc
Strong monthly Stock price targets for CotyInc COTY are 3.32 and 3.58
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.3833333333333 |
| Monthly Target 4 | 3.51 |
| Monthly Target 5 | 3.64 |
Monthly price and volumes Coty Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.37 (1.51%) | 3.29 | 3.26 - 3.52 | 0.2764 times | Fri 28 November 2025 | 3.32 (-16.37%) | 3.81 | 3.12 - 4.16 | 0.7324 times | Fri 31 October 2025 | 3.97 (-1.73%) | 4.02 | 3.84 - 4.47 | 0.8993 times | Tue 30 September 2025 | 4.04 (-5.61%) | 4.23 | 3.90 - 4.56 | 0.9651 times | Fri 29 August 2025 | 4.28 (-11.75%) | 4.77 | 3.67 - 5.08 | 1.7937 times | Thu 31 July 2025 | 4.85 (4.3%) | 4.64 | 4.64 - 5.33 | 1.1782 times | Mon 30 June 2025 | 4.65 (-5.68%) | 4.89 | 4.56 - 5.27 | 1.0825 times | Fri 30 May 2025 | 4.93 (-2.38%) | 5.05 | 4.46 - 5.22 | 1.1969 times | Wed 30 April 2025 | 5.05 (-7.68%) | 5.50 | 4.56 - 5.65 | 1.0828 times | Mon 31 March 2025 | 5.47 (-3.87%) | 5.78 | 5.35 - 6.13 | 0.7926 times | Fri 28 February 2025 | 5.69 (-22.37%) | 7.15 | 5.42 - 7.16 | 1.2454 times |
Indicator Analysis of CotyInc
Please login to view indicator analysis. or View indicator analysis of CotyInc COTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Coty Inc COTY
DMA (daily moving average) of Coty Inc COTY
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.36 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.76 |
| 100 day DMA | 4.11 |
| 150 day DMA | 4.38 |
| 200 day DMA | 4.6 |
EMA (exponential moving average) of Coty Inc COTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.35 | 3.38 |
| 12 day EMA | 3.36 | 3.36 | 3.37 |
| 20 day EMA | 3.42 | 3.43 | 3.44 |
| 35 day EMA | 3.56 | 3.57 | 3.59 |
| 50 day EMA | 3.74 | 3.75 | 3.77 |
SMA (simple moving average) of Coty Inc COTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.39 | 3.4 |
| 12 day SMA | 3.33 | 3.32 | 3.3 |
| 20 day SMA | 3.36 | 3.37 | 3.38 |
| 35 day SMA | 3.59 | 3.61 | 3.63 |
| 50 day SMA | 3.76 | 3.78 | 3.79 |
| 100 day SMA | 4.11 | 4.13 | 4.14 |
| 150 day SMA | 4.38 | 4.39 | 4.4 |
| 200 day SMA | 4.6 | 4.61 | 4.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.