CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets CotyInc

Strong Daily Stock price targets for CotyInc COTY are 2.05 and 2.12

Daily Target 12
Daily Target 22.03
Daily Target 32.0666666666667
Daily Target 42.1
Daily Target 52.14

Daily price and volume Coty Inc

Date Closing Open Range Volume
Fri 12 June 2026 2.07 (1.97%) 2.05 2.03 - 2.10 1.0202 times
Thu 11 June 2026 2.03 (2.01%) 2.02 1.95 - 2.05 0.7069 times
Wed 10 June 2026 1.99 (-1%) 2.01 1.98 - 2.05 1.1534 times
Tue 09 June 2026 2.01 (3.61%) 1.96 1.96 - 2.07 1.0742 times
Mon 08 June 2026 1.94 (-1.52%) 1.99 1.93 - 2.03 1.0785 times
Fri 05 June 2026 1.97 (6.49%) 1.88 1.84 - 1.98 1.238 times
Thu 04 June 2026 1.85 (-2.63%) 1.98 1.84 - 1.98 1.2073 times
Wed 03 June 2026 1.90 (-5%) 2.02 1.90 - 2.03 0.653 times
Tue 02 June 2026 2.00 (-2.91%) 2.05 2.00 - 2.08 0.8367 times
Mon 01 June 2026 2.06 (-2.83%) 2.13 2.03 - 2.13 1.0317 times
Fri 29 May 2026 2.12 (-4.93%) 2.25 2.12 - 2.28 0.4534 times

Daily chart CotyInc

Weekly price and charts CotyInc

Strong weekly Stock price targets for CotyInc COTY are 2 and 2.17

Weekly Target 11.86
Weekly Target 21.97
Weekly Target 32.0333333333333
Weekly Target 42.14
Weekly Target 52.2

Weekly price and volumes for Coty Inc

Date Closing Open Range Volume
Fri 12 June 2026 2.07 (5.08%) 1.99 1.93 - 2.10 1.1043 times
Fri 05 June 2026 1.97 (-7.08%) 2.13 1.84 - 2.13 1.0897 times
Fri 29 May 2026 2.12 (4.43%) 2.03 1.99 - 2.28 0.7172 times
Fri 22 May 2026 2.03 (-1.46%) 2.06 1.89 - 2.12 1.0116 times
Fri 15 May 2026 2.06 (-16.6%) 2.47 2.05 - 2.49 0.9247 times
Fri 08 May 2026 2.47 (-6.79%) 2.48 2.37 - 2.71 0.9572 times
Wed 06 May 2026 2.65 (7.29%) 2.49 2.37 - 2.68 1.1361 times
Fri 01 May 2026 2.47 (2.07%) 2.41 2.36 - 2.56 0.9549 times
Fri 24 April 2026 2.42 (2.54%) 2.33 2.27 - 2.45 1.2004 times
Fri 17 April 2026 2.36 (8.26%) 2.16 2.14 - 2.43 0.9039 times
Fri 10 April 2026 2.18 (6.34%) 2.05 2.03 - 2.23 1.0632 times

weekly chart CotyInc

Monthly price and charts CotyInc

Strong monthly Stock price targets for CotyInc COTY are 1.81 and 2.1

Monthly Target 11.72
Monthly Target 21.9
Monthly Target 32.0133333333333
Monthly Target 42.19
Monthly Target 52.3

Monthly price and volumes Coty Inc

Date Closing Open Range Volume
Fri 12 June 2026 2.07 (-2.36%) 2.13 1.84 - 2.13 0.5659 times
Fri 29 May 2026 2.12 (-13.82%) 2.49 1.89 - 2.71 1.2859 times
Thu 30 April 2026 2.46 (22.39%) 2.01 1.95 - 2.49 1.0981 times
Tue 31 March 2026 2.01 (-19.92%) 2.46 1.97 - 2.50 1.0656 times
Fri 27 February 2026 2.51 (-20.82%) 3.18 2.44 - 3.47 1.4566 times
Fri 30 January 2026 3.17 (2.92%) 3.13 2.98 - 3.40 0.8837 times
Wed 31 December 2025 3.08 (-7.23%) 3.29 2.94 - 3.52 0.9539 times
Fri 28 November 2025 3.32 (-16.37%) 3.81 3.12 - 4.16 0.7736 times
Fri 31 October 2025 3.97 (-1.73%) 4.02 3.84 - 4.47 0.9246 times
Tue 30 September 2025 4.04 (-5.61%) 4.23 3.90 - 4.56 0.9922 times
Fri 29 August 2025 4.28 (-11.75%) 4.77 3.67 - 5.08 1.8441 times

monthly chart CotyInc

DMA SMA EMA moving averages of Coty Inc COTY

DMA (daily moving average) of Coty Inc COTY

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.01
20 day DMA 2.02
35 day DMA 2.19
50 day DMA 2.21
100 day DMA 2.38
150 day DMA 2.68
200 day DMA 3.04

EMA (exponential moving average) of Coty Inc COTY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.0221.98
12 day EMA2.032.022.02
20 day EMA2.052.052.05
35 day EMA2.12.12.1
50 day EMA2.172.172.18

SMA (simple moving average) of Coty Inc COTY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.011.991.95
12 day SMA2.012.022.02
20 day SMA2.022.022.03
35 day SMA2.192.22.21
50 day SMA2.212.212.21
100 day SMA2.382.392.4
150 day SMA2.682.692.7
200 day SMA3.043.053.06
Back to top | Use Dark Theme