Login or Join
HomepageCanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianPacific
Strong Daily Stock price targets for CanadianPacific CP are 89.36 and 91.12
| Daily Target 1 | 87.92 |
| Daily Target 2 | 89.03 |
| Daily Target 3 | 89.676666666667 |
| Daily Target 4 | 90.79 |
| Daily Target 5 | 91.44 |
Daily price and volume Canadian Pacific
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 90.15 (1.66%) | 88.56 | 88.56 - 90.32 | 0.6768 times | Mon 01 June 2026 | 88.68 (-0.72%) | 89.77 | 87.38 - 89.77 | 0.8285 times | Fri 29 May 2026 | 89.32 (-1.41%) | 90.32 | 89.20 - 91.46 | 1.1899 times | Thu 28 May 2026 | 90.60 (-0.74%) | 90.35 | 88.63 - 91.12 | 1.6687 times | Wed 27 May 2026 | 91.28 (2.42%) | 88.87 | 88.26 - 91.33 | 0.9656 times | Tue 26 May 2026 | 89.12 (3.32%) | 86.30 | 86.30 - 89.15 | 1.016 times | Fri 22 May 2026 | 86.26 (-0.52%) | 86.99 | 86.19 - 87.14 | 0.6324 times | Thu 21 May 2026 | 86.71 (0.43%) | 85.76 | 85.29 - 87.62 | 1.057 times | Wed 20 May 2026 | 86.34 (0.24%) | 86.09 | 85.75 - 87.43 | 0.9642 times | Tue 19 May 2026 | 86.13 (-0.1%) | 85.85 | 85.10 - 86.69 | 1.0009 times | Mon 18 May 2026 | 86.22 (1.35%) | 85.57 | 85.07 - 86.40 | 0.5842 times |
Weekly price and charts CanadianPacific
Strong weekly Stock price targets for CanadianPacific CP are 88.77 and 91.71
| Weekly Target 1 | 86.34 |
| Weekly Target 2 | 88.25 |
| Weekly Target 3 | 89.283333333333 |
| Weekly Target 4 | 91.19 |
| Weekly Target 5 | 92.22 |
Weekly price and volumes for Canadian Pacific
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 90.15 (0.93%) | 89.77 | 87.38 - 90.32 | 0.4047 times | Fri 29 May 2026 | 89.32 (3.55%) | 86.30 | 86.30 - 91.46 | 1.3012 times | Fri 22 May 2026 | 86.26 (1.4%) | 85.57 | 85.07 - 87.62 | 1.1395 times | Fri 15 May 2026 | 85.07 (-1.13%) | 85.70 | 84.13 - 87.72 | 1.1722 times | Fri 08 May 2026 | 86.04 (0.07%) | 84.37 | 84.37 - 86.97 | 0.8357 times | Wed 06 May 2026 | 85.98 (-0.28%) | 85.92 | 82.65 - 86.59 | 0.7588 times | Fri 01 May 2026 | 86.22 (-0.77%) | 85.93 | 84.05 - 88.08 | 1.4542 times | Fri 24 April 2026 | 86.89 (6.64%) | 81.47 | 80.97 - 87.16 | 0.9852 times | Fri 17 April 2026 | 81.48 (1%) | 80.32 | 79.96 - 82.35 | 0.9055 times | Fri 10 April 2026 | 80.67 (2.15%) | 79.65 | 77.81 - 82.60 | 1.043 times | Thu 02 April 2026 | 78.97 (0.95%) | 79.03 | 76.30 - 79.67 | 1.4455 times |
Monthly price and charts CanadianPacific
Strong monthly Stock price targets for CanadianPacific CP are 88.77 and 91.71
| Monthly Target 1 | 86.34 |
| Monthly Target 2 | 88.25 |
| Monthly Target 3 | 89.283333333333 |
| Monthly Target 4 | 91.19 |
| Monthly Target 5 | 92.22 |
Monthly price and volumes Canadian Pacific
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 90.15 (0.93%) | 89.77 | 87.38 - 90.32 | 0.0961 times | Fri 29 May 2026 | 89.32 (2.71%) | 87.01 | 82.65 - 91.46 | 1.2807 times | Thu 30 April 2026 | 86.96 (10.55%) | 79.34 | 76.99 - 88.08 | 1.1692 times | Tue 31 March 2026 | 78.66 (-10.2%) | 86.96 | 76.30 - 89.42 | 1.0608 times | Fri 27 February 2026 | 87.59 (17.82%) | 73.64 | 73.37 - 88.96 | 1.2591 times | Fri 30 January 2026 | 74.34 (0.96%) | 73.83 | 70.01 - 75.93 | 0.9733 times | Wed 31 December 2025 | 73.63 (1.46%) | 72.45 | 71.21 - 75.85 | 0.805 times | Fri 28 November 2025 | 72.57 (0.86%) | 70.27 | 68.42 - 72.81 | 0.9883 times | Fri 31 October 2025 | 71.95 (-3.41%) | 74.59 | 71.71 - 78.49 | 1.2237 times | Tue 30 September 2025 | 74.49 (-2.23%) | 75.70 | 72.76 - 77.98 | 1.1437 times | Fri 29 August 2025 | 76.19 (3.59%) | 73.82 | 72.33 - 77.21 | 1.2941 times |
Indicator Analysis of CanadianPacific
Please login to view indicator analysis. or View indicator analysis of CanadianPacific CP on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
| DMA period | DMA value |
| 5 day DMA | 90.01 |
| 12 day DMA | 87.99 |
| 20 day DMA | 87.11 |
| 35 day DMA | 85.79 |
| 50 day DMA | 83.98 |
| 100 day DMA | 81.88 |
| 150 day DMA | 78.78 |
| 200 day DMA | 77.98 |
EMA (exponential moving average) of Canadian Pacific CP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.43 | 89.07 | 89.27 |
| 12 day EMA | 88.39 | 88.07 | 87.96 |
| 20 day EMA | 87.4 | 87.11 | 86.95 |
| 35 day EMA | 85.71 | 85.45 | 85.26 |
| 50 day EMA | 84.24 | 84 | 83.81 |
SMA (simple moving average) of Canadian Pacific CP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.01 | 89.8 | 89.32 |
| 12 day SMA | 87.99 | 87.72 | 87.47 |
| 20 day SMA | 87.11 | 86.78 | 86.5 |
| 35 day SMA | 85.79 | 85.56 | 85.35 |
| 50 day SMA | 83.98 | 83.77 | 83.56 |
| 100 day SMA | 81.88 | 81.7 | 81.52 |
| 150 day SMA | 78.78 | 78.67 | 78.58 |
| 200 day SMA | 77.98 | 77.9 | 77.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.