Login or Join
HomepageCanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianPacific
Strong Daily Stock price targets for CanadianPacific CP are 83.42 and 85
| Daily Target 1 | 82.24 |
| Daily Target 2 | 83.01 |
| Daily Target 3 | 83.82 |
| Daily Target 4 | 84.59 |
| Daily Target 5 | 85.4 |
Daily price and volume Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 83.78 (0%) | 83.51 | 83.05 - 84.63 | 0.799 times | Fri 13 February 2026 | 83.78 (0.08%) | 83.51 | 83.05 - 84.63 | 0.799 times | Thu 12 February 2026 | 83.71 (-0.14%) | 83.98 | 82.69 - 85.15 | 1.1706 times | Wed 11 February 2026 | 83.83 (0.9%) | 83.36 | 82.89 - 83.92 | 1.3848 times | Tue 10 February 2026 | 83.08 (2.42%) | 81.40 | 80.89 - 83.48 | 1.2591 times | Mon 09 February 2026 | 81.12 (0.91%) | 80.42 | 80.05 - 81.21 | 0.7131 times | Fri 06 February 2026 | 80.39 (1.66%) | 79.08 | 79.08 - 80.52 | 0.5187 times | Thu 05 February 2026 | 79.08 (-0.6%) | 78.68 | 78.64 - 80.21 | 1.2496 times | Wed 04 February 2026 | 79.56 (3.85%) | 77.25 | 76.65 - 79.87 | 1.0651 times | Tue 03 February 2026 | 76.61 (2.08%) | 74.78 | 74.50 - 77.06 | 1.041 times | Mon 02 February 2026 | 75.05 (0.96%) | 73.64 | 73.37 - 75.08 | 0.9183 times |
Weekly price and charts CanadianPacific
Strong weekly Stock price targets for CanadianPacific CP are 83.42 and 85
| Weekly Target 1 | 82.24 |
| Weekly Target 2 | 83.01 |
| Weekly Target 3 | 83.82 |
| Weekly Target 4 | 84.59 |
| Weekly Target 5 | 85.4 |
Weekly price and volumes for Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 83.78 (0%) | 83.51 | 83.05 - 84.63 | 0.2821 times | Fri 13 February 2026 | 83.78 (4.22%) | 80.42 | 80.05 - 85.15 | 1.8802 times | Fri 06 February 2026 | 80.39 (8.14%) | 73.64 | 73.37 - 80.52 | 1.6918 times | Fri 30 January 2026 | 74.34 (2.07%) | 72.81 | 71.71 - 75.93 | 1.6989 times | Fri 23 January 2026 | 72.83 (0.43%) | 72.00 | 70.12 - 73.20 | 0.9457 times | Fri 16 January 2026 | 72.52 (1.33%) | 71.32 | 70.01 - 72.75 | 1.1253 times | Fri 09 January 2026 | 71.57 (-3.87%) | 74.00 | 70.21 - 74.24 | 1.3725 times | Fri 02 January 2026 | 74.45 (-0.4%) | 74.61 | 73.41 - 75.19 | 0.418 times | Mon 29 December 2025 | 74.75 (0.03%) | 74.61 | 74.39 - 75.19 | 0.0989 times | Fri 26 December 2025 | 74.73 (0.71%) | 74.32 | 73.77 - 74.97 | 0.4865 times | Fri 19 December 2025 | 74.20 (-1.29%) | 75.18 | 73.07 - 75.47 | 1.1675 times |
Monthly price and charts CanadianPacific
Strong monthly Stock price targets for CanadianPacific CP are 78.58 and 90.36
| Monthly Target 1 | 68.99 |
| Monthly Target 2 | 76.38 |
| Monthly Target 3 | 80.766666666667 |
| Monthly Target 4 | 88.16 |
| Monthly Target 5 | 92.55 |
Monthly price and volumes Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 83.78 (12.7%) | 73.64 | 73.37 - 85.15 | 0.6544 times | Fri 30 January 2026 | 74.34 (0.96%) | 73.83 | 70.01 - 75.93 | 0.906 times | Wed 31 December 2025 | 73.63 (1.46%) | 72.45 | 71.21 - 75.85 | 0.7494 times | Fri 28 November 2025 | 72.57 (0.86%) | 70.27 | 68.42 - 72.81 | 0.92 times | Fri 31 October 2025 | 71.95 (-3.41%) | 74.59 | 71.71 - 78.49 | 1.1391 times | Tue 30 September 2025 | 74.49 (-2.23%) | 75.70 | 72.76 - 77.98 | 1.0646 times | Fri 29 August 2025 | 76.19 (3.59%) | 73.82 | 72.33 - 77.21 | 1.2047 times | Thu 31 July 2025 | 73.55 (-7.22%) | 79.27 | 73.10 - 83.65 | 1.179 times | Mon 30 June 2025 | 79.27 (-2.91%) | 80.08 | 76.38 - 83.05 | 0.9055 times | Fri 30 May 2025 | 81.65 (12.67%) | 73.49 | 71.89 - 82.35 | 1.2773 times | Wed 30 April 2025 | 72.47 (3.22%) | 70.25 | 66.49 - 74.97 | 1.5473 times |
Indicator Analysis of CanadianPacific
Please login to view indicator analysis. or View indicator analysis of CanadianPacific CP on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
| DMA period | DMA value |
| 5 day DMA | 83.64 |
| 12 day DMA | 80.36 |
| 20 day DMA | 77.23 |
| 35 day DMA | 75.33 |
| 50 day DMA | 75 |
| 100 day DMA | 74.21 |
| 150 day DMA | 74.75 |
| 200 day DMA | 75.94 |
EMA (exponential moving average) of Canadian Pacific CP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.13 | 82.81 | 82.33 |
| 12 day EMA | 80.76 | 80.21 | 79.56 |
| 20 day EMA | 78.79 | 78.27 | 77.69 |
| 35 day EMA | 77.02 | 76.62 | 76.2 |
| 50 day EMA | 75.67 | 75.34 | 75 |
SMA (simple moving average) of Canadian Pacific CP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.64 | 83.1 | 82.43 |
| 12 day SMA | 80.36 | 79.7 | 78.7 |
| 20 day SMA | 77.23 | 76.67 | 76.1 |
| 35 day SMA | 75.33 | 75.07 | 74.8 |
| 50 day SMA | 75 | 74.8 | 74.57 |
| 100 day SMA | 74.21 | 74.11 | 74.02 |
| 150 day SMA | 74.75 | 74.73 | 74.72 |
| 200 day SMA | 75.94 | 75.88 | 75.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.