Login or Join
HomepageCopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets CopaHoldings
Strong Daily Stock price targets for CopaHoldings CPA are 114 and 117
| Daily Target 1 | 113.33 |
| Daily Target 2 | 114.67 |
| Daily Target 3 | 116.33333333333 |
| Daily Target 4 | 117.67 |
| Daily Target 5 | 119.33 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 116.00 (-1.25%) | 116.75 | 115.00 - 118.00 | 1.5852 times | Tue 09 December 2025 | 117.47 (0.12%) | 117.21 | 116.50 - 118.65 | 0.8304 times | Mon 08 December 2025 | 117.33 (-1.4%) | 119.10 | 117.08 - 120.00 | 0.7377 times | Fri 05 December 2025 | 118.99 (0.63%) | 118.34 | 118.34 - 120.08 | 0.7661 times | Thu 04 December 2025 | 118.24 (-1.93%) | 120.19 | 117.94 - 120.85 | 1.1403 times | Wed 03 December 2025 | 120.57 (-0.6%) | 121.57 | 120.50 - 122.97 | 0.9481 times | Tue 02 December 2025 | 121.30 (1.58%) | 119.98 | 119.06 - 121.31 | 1.008 times | Mon 01 December 2025 | 119.41 (-1.96%) | 119.00 | 118.07 - 121.59 | 1.0386 times | Fri 28 November 2025 | 121.80 (1.64%) | 119.16 | 119.16 - 122.12 | 0.8887 times | Wed 26 November 2025 | 119.83 (0.05%) | 120.00 | 119.10 - 122.21 | 1.0569 times | Tue 25 November 2025 | 119.77 (1.55%) | 118.06 | 118.03 - 121.89 | 1.4906 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 113 and 118
| Weekly Target 1 | 112 |
| Weekly Target 2 | 114 |
| Weekly Target 3 | 117 |
| Weekly Target 4 | 119 |
| Weekly Target 5 | 122 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 116.00 (-2.51%) | 119.10 | 115.00 - 120.00 | 0.7809 times | Fri 05 December 2025 | 118.99 (-2.31%) | 119.00 | 117.94 - 122.97 | 1.2138 times | Fri 28 November 2025 | 121.80 (5.22%) | 116.24 | 115.62 - 122.21 | 1.3355 times | Fri 21 November 2025 | 115.76 (-7.35%) | 125.00 | 111.00 - 126.72 | 2.6864 times | Fri 14 November 2025 | 124.94 (-0.23%) | 126.74 | 123.82 - 129.42 | 0.8109 times | Fri 07 November 2025 | 125.23 (0.02%) | 124.53 | 122.55 - 127.95 | 0.6283 times | Fri 31 October 2025 | 125.21 (0%) | 124.91 | 123.00 - 125.35 | 0.1115 times | Fri 31 October 2025 | 125.21 (-0.86%) | 127.45 | 122.45 - 127.98 | 0.6294 times | Fri 24 October 2025 | 126.30 (1.2%) | 125.69 | 123.43 - 128.47 | 0.603 times | Fri 17 October 2025 | 124.80 (2.56%) | 122.07 | 121.73 - 130.00 | 1.2004 times | Fri 10 October 2025 | 121.69 (0.85%) | 121.39 | 119.27 - 127.09 | 1.1643 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 111.52 and 119.49
| Monthly Target 1 | 110.02 |
| Monthly Target 2 | 113.01 |
| Monthly Target 3 | 117.99 |
| Monthly Target 4 | 120.98 |
| Monthly Target 5 | 125.96 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 116.00 (-4.76%) | 119.00 | 115.00 - 122.97 | 0.3682 times | Fri 28 November 2025 | 121.80 (-2.72%) | 124.53 | 111.00 - 129.42 | 1.0079 times | Fri 31 October 2025 | 125.21 (5.38%) | 118.82 | 116.78 - 130.00 | 0.7989 times | Tue 30 September 2025 | 118.82 (1.26%) | 115.31 | 113.70 - 123.00 | 0.9297 times | Fri 29 August 2025 | 117.34 (6.04%) | 110.19 | 107.78 - 121.63 | 1.2601 times | Thu 31 July 2025 | 110.66 (0.63%) | 108.80 | 106.56 - 114.15 | 0.9714 times | Mon 30 June 2025 | 109.97 (2.03%) | 107.74 | 99.32 - 110.73 | 1.0919 times | Fri 30 May 2025 | 107.78 (17.46%) | 92.50 | 91.61 - 110.56 | 1.4388 times | Wed 30 April 2025 | 91.76 (-0.76%) | 92.31 | 82.54 - 92.50 | 1.0577 times | Mon 31 March 2025 | 92.46 (-0.45%) | 93.15 | 88.01 - 96.76 | 1.0755 times | Fri 28 February 2025 | 92.88 (-0.36%) | 90.85 | 88.83 - 99.58 | 1.059 times |
Indicator Analysis of CopaHoldings
Please login to view indicator analysis. or View indicator analysis of CopaHoldings CPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 117.61 |
| 12 day DMA | 119.05 |
| 20 day DMA | 120.42 |
| 35 day DMA | 122.51 |
| 50 day DMA | 122.81 |
| 100 day DMA | 119.33 |
| 150 day DMA | 114.99 |
| 200 day DMA | 109.07 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.55 | 118.33 | 118.76 |
| 12 day EMA | 118.9 | 119.43 | 119.79 |
| 20 day EMA | 119.99 | 120.41 | 120.72 |
| 35 day EMA | 120.94 | 121.23 | 121.45 |
| 50 day EMA | 121.93 | 122.17 | 122.36 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.61 | 118.52 | 119.29 |
| 12 day SMA | 119.05 | 119.03 | 118.67 |
| 20 day SMA | 120.42 | 120.98 | 121.38 |
| 35 day SMA | 122.51 | 122.83 | 123.1 |
| 50 day SMA | 122.81 | 122.87 | 122.91 |
| 100 day SMA | 119.33 | 119.24 | 119.15 |
| 150 day SMA | 114.99 | 114.86 | 114.71 |
| 200 day SMA | 109.07 | 108.96 | 108.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.