Login or Join
HomepageCementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cementos Pacasmayo CPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CementosPacasmayo
Strong Daily Stock price targets for CementosPacasmayo CPAC are 11.64 and 11.86
| Daily Target 1 | 11.59 |
| Daily Target 2 | 11.68 |
| Daily Target 3 | 11.813333333333 |
| Daily Target 4 | 11.9 |
| Daily Target 5 | 12.03 |
Daily price and volume Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.76 (-1.42%) | 11.95 | 11.73 - 11.95 | 0.3685 times | Thu 06 August 2026 | 11.93 (-0.17%) | 12.07 | 11.70 - 12.07 | 0.2665 times | Wed 05 August 2026 | 11.95 (0.59%) | 11.88 | 11.80 - 12.39 | 0.7337 times | Tue 04 August 2026 | 11.88 (-0.25%) | 12.04 | 11.70 - 12.04 | 0.3866 times | Mon 03 August 2026 | 11.91 (0.93%) | 11.98 | 11.84 - 12.05 | 1.2486 times | Fri 31 July 2026 | 11.80 (-0.08%) | 11.77 | 11.64 - 11.82 | 0.4524 times | Thu 30 July 2026 | 11.81 (-2.4%) | 12.01 | 11.73 - 12.14 | 2.5892 times | Wed 29 July 2026 | 12.10 (-0.08%) | 12.20 | 12.05 - 12.20 | 1.3423 times | Tue 28 July 2026 | 12.11 (0.67%) | 12.10 | 12.00 - 12.32 | 0.9031 times | Mon 27 July 2026 | 12.03 (0.67%) | 12.17 | 11.91 - 12.40 | 1.7092 times | Fri 24 July 2026 | 11.95 (0%) | 11.96 | 11.76 - 11.96 | 0.7287 times |
Weekly price and charts CementosPacasmayo
Strong weekly Stock price targets for CementosPacasmayo CPAC are 11.39 and 12.08
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 11.51 |
| Weekly Target 3 | 11.95 |
| Weekly Target 4 | 12.2 |
| Weekly Target 5 | 12.64 |
Weekly price and volumes for Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.76 (-0.34%) | 11.98 | 11.70 - 12.39 | 0.5193 times | Fri 31 July 2026 | 11.80 (-1.26%) | 12.17 | 11.64 - 12.40 | 1.2096 times | Fri 24 July 2026 | 11.95 (0%) | 11.96 | 11.76 - 11.96 | 0.126 times | Fri 24 July 2026 | 11.95 (2.14%) | 11.72 | 11.49 - 11.99 | 0.6583 times | Fri 17 July 2026 | 11.70 (2.45%) | 11.48 | 11.40 - 12.35 | 0.4889 times | Fri 10 July 2026 | 11.42 (-4.19%) | 11.87 | 11.35 - 12.00 | 1.0093 times | Thu 02 July 2026 | 11.92 (-0.91%) | 12.11 | 11.82 - 12.11 | 0.1012 times | Fri 26 June 2026 | 12.03 (-5.28%) | 12.30 | 11.87 - 12.30 | 1.5767 times | Thu 18 June 2026 | 12.70 (19.03%) | 10.69 | 10.59 - 12.70 | 4.1548 times | Fri 12 June 2026 | 10.67 (2.6%) | 10.40 | 10.20 - 10.71 | 0.1559 times | Fri 05 June 2026 | 10.40 (-1.14%) | 10.50 | 10.32 - 10.71 | 0.1413 times |
Monthly price and charts CementosPacasmayo
Strong monthly Stock price targets for CementosPacasmayo CPAC are 11.39 and 12.08
| Monthly Target 1 | 11.26 |
| Monthly Target 2 | 11.51 |
| Monthly Target 3 | 11.95 |
| Monthly Target 4 | 12.2 |
| Monthly Target 5 | 12.64 |
Monthly price and volumes Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.76 (-0.34%) | 11.98 | 11.70 - 12.39 | 0.1616 times | Fri 31 July 2026 | 11.80 (-1.34%) | 11.88 | 11.35 - 12.40 | 1.1024 times | Tue 30 June 2026 | 11.96 (13.69%) | 10.50 | 10.20 - 12.70 | 1.8922 times | Fri 29 May 2026 | 10.52 (-1.22%) | 10.65 | 10.31 - 10.78 | 0.3432 times | Thu 30 April 2026 | 10.65 (6.5%) | 10.08 | 10.08 - 10.95 | 1.0323 times | Tue 31 March 2026 | 10.00 (-5.75%) | 10.51 | 9.40 - 11.20 | 0.5258 times | Fri 27 February 2026 | 10.61 (-3.63%) | 10.97 | 10.30 - 11.48 | 0.311 times | Fri 30 January 2026 | 11.01 (5.66%) | 10.43 | 10.04 - 11.50 | 0.5365 times | Wed 31 December 2025 | 10.42 (55.52%) | 6.92 | 6.59 - 11.30 | 3.6203 times | Fri 28 November 2025 | 6.70 (-7.84%) | 7.50 | 6.25 - 7.55 | 0.4746 times | Fri 31 October 2025 | 7.27 (4.45%) | 6.97 | 6.85 - 7.50 | 0.1685 times |
Indicator Analysis of CementosPacasmayo
Please login to view indicator analysis. or View indicator analysis of CementosPacasmayo CPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cementos Pacasmayo CPAC
DMA (daily moving average) of Cementos Pacasmayo CPAC
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 11.93 |
| 20 day DMA | 11.89 |
| 35 day DMA | 11.87 |
| 50 day DMA | 11.55 |
| 100 day DMA | 11.04 |
| 150 day DMA | 10.91 |
| 200 day DMA | 10.16 |
EMA (exponential moving average) of Cementos Pacasmayo CPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.87 | 11.92 | 11.92 |
| 12 day EMA | 11.88 | 11.9 | 11.9 |
| 20 day EMA | 11.85 | 11.86 | 11.85 |
| 35 day EMA | 11.68 | 11.68 | 11.66 |
| 50 day EMA | 11.51 | 11.5 | 11.48 |
SMA (simple moving average) of Cementos Pacasmayo CPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 11.89 | 11.87 |
| 12 day SMA | 11.93 | 11.94 | 11.94 |
| 20 day SMA | 11.89 | 11.89 | 11.86 |
| 35 day SMA | 11.87 | 11.9 | 11.9 |
| 50 day SMA | 11.55 | 11.52 | 11.5 |
| 100 day SMA | 11.04 | 11.02 | 11.01 |
| 150 day SMA | 10.91 | 10.9 | 10.89 |
| 200 day SMA | 10.16 | 10.14 | 10.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.