Login or Join
HomepageCementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cementos Pacasmayo CPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CementosPacasmayo
Strong Daily Stock price targets for CementosPacasmayo CPAC are 10.66 and 10.85
| Daily Target 1 | 10.51 |
| Daily Target 2 | 10.61 |
| Daily Target 3 | 10.696666666667 |
| Daily Target 4 | 10.8 |
| Daily Target 5 | 10.89 |
Daily price and volume Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 10.72 (0.47%) | 10.69 | 10.59 - 10.78 | 1.1236 times | Fri 12 June 2026 | 10.67 (-0.37%) | 10.67 | 10.61 - 10.69 | 0.1873 times | Thu 11 June 2026 | 10.71 (1.32%) | 10.61 | 10.54 - 10.71 | 0.8427 times | Wed 10 June 2026 | 10.57 (1.44%) | 10.41 | 10.41 - 10.61 | 0.8895 times | Tue 09 June 2026 | 10.42 (0.39%) | 10.52 | 10.42 - 10.53 | 0.1404 times | Mon 08 June 2026 | 10.38 (-0.19%) | 10.40 | 10.20 - 10.42 | 3.0712 times | Fri 05 June 2026 | 10.40 (0.19%) | 10.50 | 10.32 - 10.50 | 0.5056 times | Thu 04 June 2026 | 10.38 (-2.17%) | 10.51 | 10.37 - 10.61 | 2.0318 times | Wed 03 June 2026 | 10.61 (-0.38%) | 10.68 | 10.50 - 10.70 | 0.8333 times | Tue 02 June 2026 | 10.65 (0.57%) | 10.60 | 10.49 - 10.67 | 0.3745 times | Mon 01 June 2026 | 10.59 (0.67%) | 10.50 | 10.50 - 10.71 | 0.9082 times |
Weekly price and charts CementosPacasmayo
Strong weekly Stock price targets for CementosPacasmayo CPAC are 10.66 and 10.85
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 10.696666666667 |
| Weekly Target 4 | 10.8 |
| Weekly Target 5 | 10.89 |
Weekly price and volumes for Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 10.72 (0.47%) | 10.69 | 10.59 - 10.78 | 0.1476 times | Fri 12 June 2026 | 10.67 (2.6%) | 10.40 | 10.20 - 10.71 | 0.674 times | Fri 05 June 2026 | 10.40 (-1.14%) | 10.50 | 10.32 - 10.71 | 0.6112 times | Fri 29 May 2026 | 10.52 (-2.23%) | 10.78 | 10.45 - 10.78 | 1.3725 times | Fri 22 May 2026 | 10.76 (2.38%) | 10.56 | 10.44 - 10.78 | 0.9396 times | Fri 15 May 2026 | 10.51 (-1.31%) | 10.58 | 10.40 - 10.75 | 1.0614 times | Fri 08 May 2026 | 10.65 (1.53%) | 10.55 | 10.45 - 10.70 | 0.3714 times | Wed 06 May 2026 | 10.49 (-1.5%) | 10.65 | 10.31 - 10.72 | 0.9359 times | Fri 01 May 2026 | 10.65 (-0.47%) | 10.69 | 10.63 - 10.79 | 0.8302 times | Fri 24 April 2026 | 10.70 (-0.19%) | 10.66 | 10.66 - 10.95 | 3.0562 times | Fri 17 April 2026 | 10.72 (0.09%) | 10.69 | 10.49 - 10.94 | 6.613 times |
Monthly price and charts CementosPacasmayo
Strong monthly Stock price targets for CementosPacasmayo CPAC are 10.46 and 11.04
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 10.566666666667 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 11.15 |
Monthly price and volumes Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 10.72 (1.9%) | 10.50 | 10.20 - 10.78 | 0.1424 times | Fri 29 May 2026 | 10.52 (-1.22%) | 10.65 | 10.31 - 10.78 | 0.4739 times | Thu 30 April 2026 | 10.65 (6.5%) | 10.08 | 10.08 - 10.95 | 1.4252 times | Tue 31 March 2026 | 10.00 (-5.75%) | 10.51 | 9.40 - 11.20 | 0.726 times | Fri 27 February 2026 | 10.61 (-3.63%) | 10.97 | 10.30 - 11.48 | 0.4294 times | Fri 30 January 2026 | 11.01 (5.66%) | 10.43 | 10.04 - 11.50 | 0.7406 times | Wed 31 December 2025 | 10.42 (55.52%) | 6.92 | 6.59 - 11.30 | 4.998 times | Fri 28 November 2025 | 6.70 (-7.84%) | 7.50 | 6.25 - 7.55 | 0.6552 times | Fri 31 October 2025 | 7.27 (4.45%) | 6.97 | 6.85 - 7.50 | 0.2326 times | Tue 30 September 2025 | 6.96 (2.65%) | 6.72 | 6.46 - 7.32 | 0.1768 times | Fri 29 August 2025 | 6.78 (7.62%) | 6.13 | 6.01 - 6.78 | 0.1179 times |
Indicator Analysis of CementosPacasmayo
Please login to view indicator analysis. or View indicator analysis of CementosPacasmayo CPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cementos Pacasmayo CPAC
DMA (daily moving average) of Cementos Pacasmayo CPAC
| DMA period | DMA value |
| 5 day DMA | 10.62 |
| 12 day DMA | 10.55 |
| 20 day DMA | 10.59 |
| 35 day DMA | 10.59 |
| 50 day DMA | 10.63 |
| 100 day DMA | 10.59 |
| 150 day DMA | 9.96 |
| 200 day DMA | 9.24 |
EMA (exponential moving average) of Cementos Pacasmayo CPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 10.6 | 10.56 |
| 12 day EMA | 10.58 | 10.56 | 10.54 |
| 20 day EMA | 10.58 | 10.56 | 10.55 |
| 35 day EMA | 10.59 | 10.58 | 10.57 |
| 50 day EMA | 10.6 | 10.59 | 10.59 |
SMA (simple moving average) of Cementos Pacasmayo CPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.62 | 10.55 | 10.5 |
| 12 day SMA | 10.55 | 10.54 | 10.53 |
| 20 day SMA | 10.59 | 10.58 | 10.57 |
| 35 day SMA | 10.59 | 10.59 | 10.59 |
| 50 day SMA | 10.63 | 10.63 | 10.63 |
| 100 day SMA | 10.59 | 10.59 | 10.6 |
| 150 day SMA | 9.96 | 9.94 | 9.91 |
| 200 day SMA | 9.24 | 9.22 | 9.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.