Login or Join
HomepageCpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CpbInc
Strong Daily Stock price targets for CpbInc CPF are 36.7 and 37.38
| Daily Target 1 | 36.52 |
| Daily Target 2 | 36.87 |
| Daily Target 3 | 37.2 |
| Daily Target 4 | 37.55 |
| Daily Target 5 | 37.88 |
Daily price and volume Cpb Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 37.22 (-1.61%) | 37.52 | 36.85 - 37.53 | 0.6644 times | Fri 28 August 2026 | 37.83 (-0.03%) | 37.80 | 37.61 - 38.12 | 0.6389 times | Thu 27 August 2026 | 37.84 (-0.42%) | 37.65 | 37.09 - 38.07 | 0.8066 times | Wed 26 August 2026 | 38.00 (0.98%) | 37.81 | 37.63 - 38.15 | 1.0026 times | Tue 25 August 2026 | 37.63 (-0.32%) | 37.89 | 37.49 - 38.20 | 0.7614 times | Mon 24 August 2026 | 37.75 (0.85%) | 37.42 | 37.42 - 37.98 | 1.1978 times | Fri 21 August 2026 | 37.43 (-0.19%) | 37.71 | 37.01 - 38.00 | 1.4861 times | Thu 20 August 2026 | 37.50 (1.08%) | 36.94 | 36.73 - 37.58 | 0.994 times | Wed 19 August 2026 | 37.10 (-2.27%) | 38.17 | 37.07 - 38.28 | 1.323 times | Tue 18 August 2026 | 37.96 (-1.15%) | 38.46 | 37.82 - 38.46 | 1.1251 times | Mon 17 August 2026 | 38.40 (-0.78%) | 38.70 | 38.27 - 39.01 | 1.0714 times |
Weekly price and charts CpbInc
Strong weekly Stock price targets for CpbInc CPF are 36.7 and 37.38
| Weekly Target 1 | 36.52 |
| Weekly Target 2 | 36.87 |
| Weekly Target 3 | 37.2 |
| Weekly Target 4 | 37.55 |
| Weekly Target 5 | 37.88 |
Weekly price and volumes for Cpb Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 37.22 (-1.61%) | 37.52 | 36.85 - 37.53 | 0.1668 times | Fri 28 August 2026 | 37.83 (1.07%) | 37.42 | 37.09 - 38.20 | 1.1063 times | Fri 21 August 2026 | 37.43 (-3.28%) | 38.70 | 36.73 - 39.01 | 1.506 times | Fri 14 August 2026 | 38.70 (-0.51%) | 38.64 | 38.31 - 39.51 | 1.1742 times | Fri 07 August 2026 | 38.90 (-1.27%) | 39.72 | 38.62 - 40.99 | 1.2374 times | Fri 31 July 2026 | 39.40 (1.94%) | 38.81 | 38.80 - 40.31 | 1.1841 times | Fri 24 July 2026 | 38.65 (0%) | 38.30 | 38.05 - 39.47 | 0.4038 times | Fri 24 July 2026 | 38.65 (-1.13%) | 39.03 | 37.96 - 39.47 | 1.465 times | Fri 17 July 2026 | 39.09 (2.09%) | 38.32 | 37.68 - 40.06 | 1.1392 times | Fri 10 July 2026 | 38.29 (0.03%) | 38.16 | 37.24 - 38.72 | 0.6173 times | Thu 02 July 2026 | 38.28 (1.14%) | 37.88 | 37.43 - 39.20 | 0.9821 times |
Monthly price and charts CpbInc
Strong monthly Stock price targets for CpbInc CPF are 34.85 and 39.11
| Monthly Target 1 | 34.05 |
| Monthly Target 2 | 35.64 |
| Monthly Target 3 | 38.313333333333 |
| Monthly Target 4 | 39.9 |
| Monthly Target 5 | 42.57 |
Monthly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 37.22 (-5.53%) | 39.72 | 36.73 - 40.99 | 1.0022 times | Fri 31 July 2026 | 39.40 (3.14%) | 38.06 | 37.24 - 40.31 | 1.0089 times | Tue 30 June 2026 | 38.20 (11.18%) | 34.14 | 33.58 - 38.29 | 1.1455 times | Fri 29 May 2026 | 34.36 (3.25%) | 33.43 | 33.14 - 35.45 | 0.8235 times | Thu 30 April 2026 | 33.28 (4.13%) | 32.00 | 31.56 - 35.41 | 0.8992 times | Tue 31 March 2026 | 31.96 (0.35%) | 31.41 | 30.03 - 32.46 | 1.025 times | Fri 27 February 2026 | 31.85 (-2.21%) | 32.74 | 31.51 - 35.01 | 1.1198 times | Fri 30 January 2026 | 32.57 (4.53%) | 31.17 | 30.42 - 34.67 | 0.995 times | Wed 31 December 2025 | 31.16 (4.77%) | 29.71 | 29.38 - 33.35 | 1.2076 times | Fri 28 November 2025 | 29.74 (4.31%) | 28.96 | 28.44 - 30.88 | 0.7733 times | Fri 31 October 2025 | 28.51 (-6.03%) | 30.13 | 27.38 - 31.19 | 1.0269 times |
Indicator Analysis of CpbInc
Please login to view indicator analysis. or View indicator analysis of CpbInc CPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value |
| 5 day DMA | 37.7 |
| 12 day DMA | 37.78 |
| 20 day DMA | 38.3 |
| 35 day DMA | 38.65 |
| 50 day DMA | 38.46 |
| 100 day DMA | 36.56 |
| 150 day DMA | 35.24 |
| 200 day DMA | 34.24 |
EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.62 | 37.82 | 37.81 |
| 12 day EMA | 37.85 | 37.97 | 38 |
| 20 day EMA | 38.07 | 38.16 | 38.2 |
| 35 day EMA | 38.12 | 38.17 | 38.19 |
| 50 day EMA | 38.16 | 38.2 | 38.22 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.7 | 37.81 | 37.73 |
| 12 day SMA | 37.78 | 37.92 | 38 |
| 20 day SMA | 38.3 | 38.43 | 38.5 |
| 35 day SMA | 38.65 | 38.68 | 38.7 |
| 50 day SMA | 38.46 | 38.44 | 38.4 |
| 100 day SMA | 36.56 | 36.53 | 36.49 |
| 150 day SMA | 35.24 | 35.2 | 35.16 |
| 200 day SMA | 34.24 | 34.21 | 34.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.