Login or Join
HomepageCpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CpbInc
Strong Daily Stock price targets for CpbInc CPF are 28.45 and 28.87
| Daily Target 1 | 28.13 |
| Daily Target 2 | 28.34 |
| Daily Target 3 | 28.546666666667 |
| Daily Target 4 | 28.76 |
| Daily Target 5 | 28.97 |
Daily price and volume Cpb Inc
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 28.56 (0.74%) | 28.33 | 28.33 - 28.75 | 0.779 times |
| Mon 18 August 2025 | 28.35 (1.07%) | 28.01 | 27.92 - 28.36 | 0.9685 times |
| Fri 15 August 2025 | 28.05 (-2.3%) | 28.76 | 28.01 - 28.76 | 2.3171 times |
| Thu 14 August 2025 | 28.71 (-0.24%) | 28.40 | 28.11 - 28.78 | 1.0151 times |
| Wed 13 August 2025 | 28.78 (2.68%) | 28.30 | 28.28 - 28.79 | 1.1532 times |
| Tue 12 August 2025 | 28.03 (3.62%) | 27.31 | 27.22 - 28.19 | 0.9431 times |
| Mon 11 August 2025 | 27.05 (0.56%) | 27.00 | 26.67 - 27.11 | 0.7577 times |
| Fri 08 August 2025 | 26.90 (1.74%) | 26.76 | 26.25 - 27.04 | 0.7157 times |
| Thu 07 August 2025 | 26.44 (0.57%) | 26.47 | 26.18 - 26.57 | 0.7017 times |
| Wed 06 August 2025 | 26.29 (-1.46%) | 26.58 | 26.26 - 26.63 | 0.649 times |
| Tue 05 August 2025 | 26.68 (2.03%) | 26.75 | 26.30 - 26.93 | 0.9751 times |
Weekly price and charts CpbInc
Strong weekly Stock price targets for CpbInc CPF are 28.24 and 29.07
| Weekly Target 1 | 27.58 |
| Weekly Target 2 | 28.07 |
| Weekly Target 3 | 28.41 |
| Weekly Target 4 | 28.9 |
| Weekly Target 5 | 29.24 |
Weekly price and volumes for Cpb Inc
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 28.56 (1.82%) | 28.01 | 27.92 - 28.75 | 0.39 times |
| Fri 15 August 2025 | 28.05 (4.28%) | 27.00 | 26.67 - 28.79 | 1.3807 times |
| Fri 08 August 2025 | 26.90 (2.87%) | 26.75 | 26.18 - 27.04 | 0.6788 times |
| Fri 01 August 2025 | 26.15 (-5.36%) | 27.59 | 25.62 - 27.59 | 1.2443 times |
| Fri 25 July 2025 | 27.63 (-3.73%) | 28.70 | 27.05 - 29.03 | 0.8211 times |
| Fri 18 July 2025 | 28.70 (-0.9%) | 28.88 | 27.99 - 29.39 | 1.0035 times |
| Fri 11 July 2025 | 28.96 (-2.23%) | 29.43 | 28.87 - 29.84 | 0.8213 times |
| Thu 03 July 2025 | 29.62 (6.55%) | 28.00 | 27.78 - 29.71 | 1.0154 times |
| Fri 27 June 2025 | 27.80 (6.55%) | 26.00 | 26.00 - 28.00 | 1.72 times |
| Fri 20 June 2025 | 26.09 (-1.44%) | 25.87 | 25.72 - 26.36 | 0.9249 times |
| Fri 13 June 2025 | 26.47 (-0.94%) | 26.80 | 26.07 - 27.59 | 1.6289 times |
Monthly price and charts CpbInc
Strong monthly Stock price targets for CpbInc CPF are 27.09 and 30.26
| Monthly Target 1 | 24.49 |
| Monthly Target 2 | 26.52 |
| Monthly Target 3 | 27.656666666667 |
| Monthly Target 4 | 29.69 |
| Monthly Target 5 | 30.83 |
Monthly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 28.56 (7.13%) | 26.25 | 25.62 - 28.79 | 0.5211 times |
| Thu 31 July 2025 | 26.66 (-4.89%) | 28.00 | 26.40 - 29.84 | 0.8197 times |
| Mon 30 June 2025 | 28.03 (4.98%) | 26.52 | 25.72 - 28.21 | 1.1234 times |
| Fri 30 May 2025 | 26.70 (3.93%) | 25.56 | 25.34 - 28.11 | 0.8418 times |
| Wed 30 April 2025 | 25.69 (-4.99%) | 26.32 | 23.16 - 27.35 | 0.945 times |
| Mon 31 March 2025 | 27.04 (-6.89%) | 29.04 | 26.18 - 29.31 | 0.9175 times |
| Fri 28 February 2025 | 29.04 (-2.84%) | 29.04 | 28.01 - 30.76 | 0.9082 times |
| Fri 31 January 2025 | 29.89 (2.89%) | 29.17 | 26.00 - 30.11 | 1.4215 times |
| Tue 31 December 2024 | 29.05 (-9.87%) | 31.42 | 27.94 - 32.11 | 1.2125 times |
| Tue 26 November 2024 | 32.23 (19.64%) | 26.98 | 26.11 - 33.25 | 1.2891 times |
| Thu 31 October 2024 | 26.94 (-8.71%) | 29.30 | 26.60 - 30.30 | 1.2828 times |
Indicator Analysis of CpbInc
Please login to view indicator analysis. or View indicator analysis of CpbInc CPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value |
| 5 day DMA | 28.49 |
| 12 day DMA | 27.5 |
| 20 day DMA | 27.53 |
| 35 day DMA | 28.12 |
| 50 day DMA | 27.75 |
| 100 day DMA | 26.91 |
| 150 day DMA | 27.42 |
| 200 day DMA | 27.97 |
EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.29 | 28.16 | 28.06 |
| 12 day EMA | 27.91 | 27.79 | 27.69 |
| 20 day EMA | 27.81 | 27.73 | 27.66 |
| 35 day EMA | 27.64 | 27.59 | 27.54 |
| 50 day EMA | 27.73 | 27.7 | 27.67 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.49 | 28.38 | 28.12 |
| 12 day SMA | 27.5 | 27.34 | 27.21 |
| 20 day SMA | 27.53 | 27.52 | 27.54 |
| 35 day SMA | 28.12 | 28.1 | 28.08 |
| 50 day SMA | 27.75 | 27.71 | 27.68 |
| 100 day SMA | 26.91 | 26.9 | 26.89 |
| 150 day SMA | 27.42 | 27.41 | 27.39 |
| 200 day SMA | 27.97 | 27.97 | 27.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.