Login or Join
HomepageCpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CpbInc
Strong Daily Stock price targets for CpbInc CPF are 29.81 and 30.79
| Daily Target 1 | 29.58 |
| Daily Target 2 | 30.04 |
| Daily Target 3 | 30.56 |
| Daily Target 4 | 31.02 |
| Daily Target 5 | 31.54 |
Daily price and volume Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 30.50 (-0.55%) | 30.79 | 30.10 - 31.08 | 0.6229 times | Thu 19 March 2026 | 30.67 (0.07%) | 30.21 | 30.03 - 30.89 | 0.4067 times | Tue 17 March 2026 | 30.65 (0.07%) | 30.89 | 30.33 - 31.01 | 1.0476 times | Mon 16 March 2026 | 30.63 (0.03%) | 30.94 | 30.29 - 31.10 | 1.1873 times | Fri 13 March 2026 | 30.62 (-0.78%) | 31.10 | 30.35 - 31.13 | 1.2581 times | Thu 12 March 2026 | 30.86 (0.39%) | 30.10 | 30.03 - 30.91 | 1.1984 times | Wed 11 March 2026 | 30.74 (-1.13%) | 30.90 | 30.50 - 31.11 | 1.2064 times | Tue 10 March 2026 | 31.09 (-0.22%) | 31.02 | 30.72 - 31.66 | 1.207 times | Mon 09 March 2026 | 31.16 (-1.05%) | 30.88 | 30.16 - 31.33 | 1.0174 times | Fri 06 March 2026 | 31.49 (-0.91%) | 31.01 | 30.35 - 31.49 | 0.8482 times | Thu 05 March 2026 | 31.78 (-1.18%) | 31.75 | 31.22 - 31.79 | 0.7823 times |
Weekly price and charts CpbInc
Strong weekly Stock price targets for CpbInc CPF are 29.73 and 30.8
| Weekly Target 1 | 29.47 |
| Weekly Target 2 | 29.99 |
| Weekly Target 3 | 30.543333333333 |
| Weekly Target 4 | 31.06 |
| Weekly Target 5 | 31.61 |
Weekly price and volumes for Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 30.50 (-0.39%) | 30.94 | 30.03 - 31.10 | 0.7291 times | Fri 13 March 2026 | 30.62 (-2.76%) | 30.88 | 30.03 - 31.66 | 1.315 times | Fri 06 March 2026 | 31.49 (-1.13%) | 31.41 | 30.35 - 32.46 | 0.9636 times | Fri 27 February 2026 | 31.85 (-6.98%) | 34.31 | 31.51 - 34.58 | 1.1233 times | Fri 20 February 2026 | 34.24 (0.44%) | 34.23 | 33.68 - 34.74 | 1.3098 times | Fri 13 February 2026 | 34.09 (0%) | 34.09 | 33.46 - 34.18 | 0.1882 times | Fri 13 February 2026 | 34.09 (-1.27%) | 34.49 | 33.25 - 34.99 | 1.0165 times | Fri 06 February 2026 | 34.53 (6.02%) | 32.74 | 32.58 - 35.01 | 1.2099 times | Fri 30 January 2026 | 32.57 (3.66%) | 31.37 | 31.05 - 34.67 | 1.4669 times | Fri 23 January 2026 | 31.42 (-1.35%) | 31.39 | 31.20 - 33.34 | 0.6776 times | Fri 16 January 2026 | 31.85 (-0.25%) | 31.51 | 30.42 - 32.53 | 1.0227 times |
Monthly price and charts CpbInc
Strong monthly Stock price targets for CpbInc CPF are 29.05 and 31.48
| Monthly Target 1 | 28.57 |
| Monthly Target 2 | 29.53 |
| Monthly Target 3 | 30.996666666667 |
| Monthly Target 4 | 31.96 |
| Monthly Target 5 | 33.43 |
Monthly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 30.50 (-4.24%) | 31.41 | 30.03 - 32.46 | 0.6879 times | Fri 27 February 2026 | 31.85 (-2.21%) | 32.74 | 31.51 - 35.01 | 1.1087 times | Fri 30 January 2026 | 32.57 (4.53%) | 31.17 | 30.42 - 34.67 | 0.985 times | Wed 31 December 2025 | 31.16 (4.77%) | 29.71 | 29.38 - 33.35 | 1.1956 times | Fri 28 November 2025 | 29.74 (4.31%) | 28.96 | 28.44 - 30.88 | 0.7656 times | Fri 31 October 2025 | 28.51 (-6.03%) | 30.13 | 27.38 - 31.19 | 1.0167 times | Tue 30 September 2025 | 30.34 (-3.13%) | 30.92 | 29.75 - 31.91 | 1.0312 times | Fri 29 August 2025 | 31.32 (17.48%) | 26.25 | 25.62 - 31.86 | 1.0552 times | Thu 31 July 2025 | 26.66 (-4.89%) | 28.00 | 26.40 - 29.84 | 0.9088 times | Mon 30 June 2025 | 28.03 (4.98%) | 26.52 | 25.72 - 28.21 | 1.2455 times | Fri 30 May 2025 | 26.70 (3.93%) | 25.56 | 25.34 - 28.11 | 0.9333 times |
Indicator Analysis of CpbInc
Please login to view indicator analysis. or View indicator analysis of CpbInc CPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value |
| 5 day DMA | 30.61 |
| 12 day DMA | 31.03 |
| 20 day DMA | 31.77 |
| 35 day DMA | 32.71 |
| 50 day DMA | 32.45 |
| 100 day DMA | 31.49 |
| 150 day DMA | 31.04 |
| 200 day DMA | 30.2 |
EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.66 | 30.74 | 30.78 |
| 12 day EMA | 31.1 | 31.21 | 31.31 |
| 20 day EMA | 31.56 | 31.67 | 31.77 |
| 35 day EMA | 31.84 | 31.92 | 31.99 |
| 50 day EMA | 32.17 | 32.24 | 32.3 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.61 | 30.69 | 30.7 |
| 12 day SMA | 31.03 | 31.15 | 31.28 |
| 20 day SMA | 31.77 | 31.95 | 32.12 |
| 35 day SMA | 32.71 | 32.74 | 32.78 |
| 50 day SMA | 32.45 | 32.46 | 32.47 |
| 100 day SMA | 31.49 | 31.48 | 31.46 |
| 150 day SMA | 31.04 | 31.02 | 31.01 |
| 200 day SMA | 30.2 | 30.18 | 30.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.