Login or Join
HomepageChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets ChesapeakeUtilities
Strong Daily Stock price targets for ChesapeakeUtilities CPK are 119.83 and 121.89
| Daily Target 1 | 118.19 |
| Daily Target 2 | 119.4 |
| Daily Target 3 | 120.25333333333 |
| Daily Target 4 | 121.46 |
| Daily Target 5 | 122.31 |
Daily price and volume Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 120.60 (0.47%) | 120.21 | 119.05 - 121.11 | 2.1464 times | Wed 17 June 2026 | 120.03 (-1.74%) | 121.40 | 119.53 - 122.66 | 1.1527 times | Tue 16 June 2026 | 122.15 (0.16%) | 122.61 | 121.39 - 123.79 | 0.9097 times | Mon 15 June 2026 | 121.96 (-1.29%) | 121.74 | 121.50 - 123.83 | 1.0035 times | Fri 12 June 2026 | 123.55 (1.01%) | 122.45 | 122.45 - 124.27 | 0.8305 times | Thu 11 June 2026 | 122.31 (-1.77%) | 125.30 | 122.20 - 126.31 | 0.6912 times | Wed 10 June 2026 | 124.52 (1.2%) | 124.71 | 123.30 - 125.75 | 0.6814 times | Tue 09 June 2026 | 123.04 (0.67%) | 123.17 | 122.61 - 125.52 | 0.7906 times | Mon 08 June 2026 | 122.22 (-1.26%) | 124.06 | 122.06 - 124.70 | 0.7409 times | Fri 05 June 2026 | 123.78 (2.05%) | 122.30 | 122.30 - 125.31 | 1.0532 times | Thu 04 June 2026 | 121.29 (0.56%) | 122.30 | 120.37 - 122.75 | 0.556 times |
Weekly price and charts ChesapeakeUtilities
Strong weekly Stock price targets for ChesapeakeUtilities CPK are 117.44 and 122.22
| Weekly Target 1 | 116.38 |
| Weekly Target 2 | 118.49 |
| Weekly Target 3 | 121.16 |
| Weekly Target 4 | 123.27 |
| Weekly Target 5 | 125.94 |
Weekly price and volumes for Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 120.60 (-2.39%) | 121.74 | 119.05 - 123.83 | 1.2808 times | Fri 12 June 2026 | 123.55 (-0.19%) | 124.06 | 122.06 - 126.31 | 0.9177 times | Fri 05 June 2026 | 123.78 (0.37%) | 122.14 | 119.13 - 125.31 | 1.2734 times | Fri 29 May 2026 | 123.32 (-2.53%) | 126.99 | 122.43 - 127.93 | 1.0597 times | Fri 22 May 2026 | 126.52 (1.4%) | 125.47 | 124.94 - 129.06 | 0.9939 times | Fri 15 May 2026 | 124.77 (-1.31%) | 127.11 | 124.24 - 128.00 | 1.0993 times | Fri 08 May 2026 | 126.42 (0.47%) | 125.78 | 123.47 - 129.08 | 0.9038 times | Wed 06 May 2026 | 125.83 (-0.87%) | 125.79 | 123.47 - 127.95 | 0.5381 times | Fri 01 May 2026 | 126.94 (-0.55%) | 128.21 | 124.52 - 130.17 | 1.0032 times | Fri 24 April 2026 | 127.64 (0.88%) | 126.58 | 124.09 - 128.74 | 0.9301 times | Fri 17 April 2026 | 126.53 (-3.85%) | 131.40 | 125.10 - 132.54 | 1.1044 times |
Monthly price and charts ChesapeakeUtilities
Strong monthly Stock price targets for ChesapeakeUtilities CPK are 116.2 and 123.46
| Monthly Target 1 | 114.73 |
| Monthly Target 2 | 117.66 |
| Monthly Target 3 | 121.98666666667 |
| Monthly Target 4 | 124.92 |
| Monthly Target 5 | 129.25 |
Monthly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 120.60 (-2.21%) | 122.14 | 119.05 - 126.31 | 0.7487 times | Fri 29 May 2026 | 123.32 (-2.22%) | 126.49 | 122.43 - 129.08 | 1.0245 times | Thu 30 April 2026 | 126.12 (-0.2%) | 125.56 | 124.09 - 133.46 | 0.9494 times | Tue 31 March 2026 | 126.37 (-7.06%) | 136.06 | 122.47 - 138.14 | 1.2181 times | Fri 27 February 2026 | 135.97 (5.67%) | 128.94 | 126.70 - 138.41 | 0.9155 times | Fri 30 January 2026 | 128.68 (3.14%) | 124.36 | 119.91 - 129.03 | 0.8873 times | Wed 31 December 2025 | 124.76 (-10.28%) | 138.29 | 123.85 - 138.29 | 1.0435 times | Fri 28 November 2025 | 139.06 (9.26%) | 129.99 | 129.06 - 139.57 | 1.0137 times | Fri 31 October 2025 | 127.28 (-5.5%) | 134.49 | 126.17 - 139.51 | 1.0447 times | Tue 30 September 2025 | 134.69 (8.99%) | 123.00 | 121.86 - 136.23 | 1.1546 times | Fri 29 August 2025 | 123.58 (3.09%) | 120.54 | 118.84 - 127.72 | 0.7886 times |
Indicator Analysis of ChesapeakeUtilities
Please login to view indicator analysis. or View indicator analysis of ChesapeakeUtilities CPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
| DMA period | DMA value |
| 5 day DMA | 121.66 |
| 12 day DMA | 122.17 |
| 20 day DMA | 123.09 |
| 35 day DMA | 124.53 |
| 50 day DMA | 125.34 |
| 100 day DMA | 127.93 |
| 150 day DMA | 128.13 |
| 200 day DMA | 128.67 |
EMA (exponential moving average) of Chesapeake Utilities CPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.34 | 121.71 | 122.55 |
| 12 day EMA | 122.23 | 122.53 | 122.98 |
| 20 day EMA | 123 | 123.25 | 123.59 |
| 35 day EMA | 124.15 | 124.36 | 124.61 |
| 50 day EMA | 125.38 | 125.57 | 125.8 |
SMA (simple moving average) of Chesapeake Utilities CPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.66 | 122 | 122.9 |
| 12 day SMA | 122.17 | 122.31 | 122.36 |
| 20 day SMA | 123.09 | 123.41 | 123.79 |
| 35 day SMA | 124.53 | 124.68 | 124.83 |
| 50 day SMA | 125.34 | 125.59 | 125.81 |
| 100 day SMA | 127.93 | 128 | 128.07 |
| 150 day SMA | 128.13 | 128.22 | 128.32 |
| 200 day SMA | 128.67 | 128.69 | 128.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.