Login or Join
HomepageChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets ChesapeakeUtilities
Strong Daily Stock price targets for ChesapeakeUtilities CPK are 131.79 and 136.4
| Daily Target 1 | 128.02 |
| Daily Target 2 | 130.94 |
| Daily Target 3 | 132.63333333333 |
| Daily Target 4 | 135.55 |
| Daily Target 5 | 137.24 |
Daily price and volume Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 133.85 (0.26%) | 130.83 | 129.72 - 134.33 | 0.8038 times | Thu 06 August 2026 | 133.50 (-0.25%) | 135.24 | 133.01 - 136.05 | 0.7849 times | Wed 05 August 2026 | 133.84 (0.56%) | 133.07 | 130.76 - 134.58 | 0.8751 times | Tue 04 August 2026 | 133.09 (-0.58%) | 132.95 | 130.81 - 133.86 | 0.8 times | Mon 03 August 2026 | 133.86 (0.81%) | 132.22 | 131.96 - 134.70 | 0.9937 times | Fri 31 July 2026 | 132.78 (-0.29%) | 131.89 | 130.82 - 133.06 | 1.1207 times | Thu 30 July 2026 | 133.17 (-2.64%) | 135.85 | 131.86 - 136.71 | 0.9257 times | Wed 29 July 2026 | 136.78 (-0.83%) | 138.12 | 136.54 - 139.32 | 1.1462 times | Tue 28 July 2026 | 137.92 (1.7%) | 137.15 | 137.15 - 140.83 | 1.0985 times | Mon 27 July 2026 | 135.61 (-0.13%) | 135.57 | 135.16 - 137.44 | 1.4513 times | Fri 24 July 2026 | 135.78 (0%) | 135.80 | 132.20 - 137.36 | 0.5313 times |
Weekly price and charts ChesapeakeUtilities
Strong weekly Stock price targets for ChesapeakeUtilities CPK are 131.79 and 138.12
| Weekly Target 1 | 126.88 |
| Weekly Target 2 | 130.36 |
| Weekly Target 3 | 133.20666666667 |
| Weekly Target 4 | 136.69 |
| Weekly Target 5 | 139.54 |
Weekly price and volumes for Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 133.85 (0.81%) | 132.22 | 129.72 - 136.05 | 1.0159 times | Fri 31 July 2026 | 132.78 (-2.21%) | 135.57 | 130.82 - 140.83 | 1.3703 times | Fri 24 July 2026 | 135.78 (0%) | 135.80 | 132.20 - 137.36 | 0.1268 times | Fri 24 July 2026 | 135.78 (1.87%) | 133.01 | 130.88 - 137.36 | 0.8945 times | Fri 17 July 2026 | 133.29 (3.38%) | 129.13 | 128.83 - 138.37 | 1.2838 times | Fri 10 July 2026 | 128.93 (3.14%) | 125.01 | 121.62 - 129.71 | 1.2584 times | Thu 02 July 2026 | 125.00 (-0.71%) | 124.67 | 122.17 - 126.10 | 0.8224 times | Fri 26 June 2026 | 125.90 (4.39%) | 119.83 | 118.88 - 126.26 | 1.7881 times | Thu 18 June 2026 | 120.60 (-2.39%) | 121.74 | 119.05 - 123.83 | 0.8388 times | Fri 12 June 2026 | 123.55 (-0.19%) | 124.06 | 122.06 - 126.31 | 0.601 times | Fri 05 June 2026 | 123.78 (0.37%) | 122.14 | 119.13 - 125.31 | 0.8339 times |
Monthly price and charts ChesapeakeUtilities
Strong monthly Stock price targets for ChesapeakeUtilities CPK are 131.79 and 138.12
| Monthly Target 1 | 126.88 |
| Monthly Target 2 | 130.36 |
| Monthly Target 3 | 133.20666666667 |
| Monthly Target 4 | 136.69 |
| Monthly Target 5 | 139.54 |
Monthly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 133.85 (0.81%) | 132.22 | 129.72 - 136.05 | 0.315 times | Fri 31 July 2026 | 132.78 (8.41%) | 123.25 | 121.62 - 140.83 | 1.6392 times | Tue 30 June 2026 | 122.48 (-0.68%) | 122.14 | 118.88 - 126.31 | 1.4052 times | Fri 29 May 2026 | 123.32 (-2.22%) | 126.49 | 122.43 - 129.08 | 0.9647 times | Thu 30 April 2026 | 126.12 (-0.2%) | 125.56 | 124.09 - 133.46 | 0.894 times | Tue 31 March 2026 | 126.37 (-7.06%) | 136.06 | 122.47 - 138.14 | 1.147 times | Fri 27 February 2026 | 135.97 (5.67%) | 128.94 | 126.70 - 138.41 | 0.8621 times | Fri 30 January 2026 | 128.68 (3.14%) | 124.36 | 119.91 - 129.03 | 0.8356 times | Wed 31 December 2025 | 124.76 (-10.28%) | 138.29 | 123.85 - 138.29 | 0.9826 times | Fri 28 November 2025 | 139.06 (9.26%) | 129.99 | 129.06 - 139.57 | 0.9546 times | Fri 31 October 2025 | 127.28 (-5.5%) | 134.49 | 126.17 - 139.51 | 0.9838 times |
Indicator Analysis of ChesapeakeUtilities
Please login to view indicator analysis. or View indicator analysis of ChesapeakeUtilities CPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
| DMA period | DMA value |
| 5 day DMA | 133.63 |
| 12 day DMA | 134.66 |
| 20 day DMA | 133.97 |
| 35 day DMA | 129.92 |
| 50 day DMA | 127.59 |
| 100 day DMA | 127.2 |
| 150 day DMA | 128.06 |
| 200 day DMA | 128.69 |
EMA (exponential moving average) of Chesapeake Utilities CPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.77 | 133.73 | 133.85 |
| 12 day EMA | 133.77 | 133.76 | 133.81 |
| 20 day EMA | 132.9 | 132.8 | 132.73 |
| 35 day EMA | 130.76 | 130.58 | 130.41 |
| 50 day EMA | 128.06 | 127.82 | 127.59 |
SMA (simple moving average) of Chesapeake Utilities CPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.63 | 133.41 | 133.35 |
| 12 day SMA | 134.66 | 134.73 | 134.87 |
| 20 day SMA | 133.97 | 133.97 | 133.74 |
| 35 day SMA | 129.92 | 129.54 | 129.15 |
| 50 day SMA | 127.59 | 127.37 | 127.22 |
| 100 day SMA | 127.2 | 127.15 | 127.12 |
| 150 day SMA | 128.06 | 127.99 | 127.93 |
| 200 day SMA | 128.69 | 128.68 | 128.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.