Login or Join
HomepageChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets ChesapeakeUtilities
Strong Daily Stock price targets for ChesapeakeUtilities CPK are 128.4 and 132.81
| Daily Target 1 | 127.6 |
| Daily Target 2 | 129.19 |
| Daily Target 3 | 132.01333333333 |
| Daily Target 4 | 133.6 |
| Daily Target 5 | 136.42 |
Daily price and volume Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 130.77 (-2.92%) | 133.75 | 130.43 - 134.84 | 0.9621 times | Tue 17 February 2026 | 134.71 (-0.66%) | 136.00 | 134.12 - 138.07 | 0.8709 times | Fri 13 February 2026 | 135.60 (0%) | 134.12 | 131.12 - 135.62 | 0.7743 times | Fri 13 February 2026 | 135.60 (0.88%) | 134.12 | 131.12 - 135.62 | 0.7743 times | Thu 12 February 2026 | 134.42 (3.11%) | 130.50 | 130.50 - 135.35 | 1.0595 times | Wed 11 February 2026 | 130.37 (0.08%) | 130.48 | 129.29 - 131.45 | 1.3804 times | Tue 10 February 2026 | 130.26 (0.98%) | 129.17 | 127.84 - 131.56 | 0.8404 times | Mon 09 February 2026 | 128.99 (-0.68%) | 129.70 | 126.77 - 129.84 | 0.686 times | Fri 06 February 2026 | 129.87 (-1.61%) | 133.23 | 129.87 - 133.90 | 0.826 times | Thu 05 February 2026 | 131.99 (0.85%) | 132.08 | 130.60 - 133.74 | 1.8261 times | Wed 04 February 2026 | 130.88 (1.73%) | 129.57 | 128.09 - 131.76 | 0.6305 times |
Weekly price and charts ChesapeakeUtilities
Strong weekly Stock price targets for ChesapeakeUtilities CPK are 126.78 and 134.42
| Weekly Target 1 | 125.45 |
| Weekly Target 2 | 128.11 |
| Weekly Target 3 | 133.09 |
| Weekly Target 4 | 135.75 |
| Weekly Target 5 | 140.73 |
Weekly price and volumes for Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 130.77 (-3.56%) | 136.00 | 130.43 - 138.07 | 0.548 times | Fri 13 February 2026 | 135.60 (0%) | 134.12 | 131.12 - 135.62 | 0.2315 times | Fri 13 February 2026 | 135.60 (4.41%) | 129.70 | 126.77 - 135.62 | 1.4172 times | Fri 06 February 2026 | 129.87 (0.92%) | 128.94 | 126.70 - 133.90 | 1.5414 times | Fri 30 January 2026 | 128.68 (2.94%) | 125.67 | 125.04 - 129.03 | 1.5052 times | Fri 23 January 2026 | 125.01 (0.33%) | 124.38 | 122.97 - 127.57 | 1.0593 times | Fri 16 January 2026 | 124.60 (1.38%) | 122.64 | 122.32 - 126.80 | 1.1537 times | Fri 09 January 2026 | 122.90 (-1.13%) | 123.59 | 119.91 - 125.23 | 1.4266 times | Fri 02 January 2026 | 124.31 (-1.48%) | 126.35 | 123.26 - 126.78 | 0.8179 times | Mon 29 December 2025 | 126.18 (0.21%) | 126.35 | 126.06 - 126.78 | 0.2992 times | Fri 26 December 2025 | 125.92 (0.65%) | 124.51 | 123.85 - 126.47 | 0.8699 times |
Monthly price and charts ChesapeakeUtilities
Strong monthly Stock price targets for ChesapeakeUtilities CPK are 128.74 and 140.11
| Monthly Target 1 | 120.48 |
| Monthly Target 2 | 125.62 |
| Monthly Target 3 | 131.84666666667 |
| Monthly Target 4 | 136.99 |
| Monthly Target 5 | 143.22 |
Monthly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 130.77 (1.62%) | 128.94 | 126.70 - 138.07 | 0.6503 times | Fri 30 January 2026 | 128.68 (3.14%) | 124.36 | 119.91 - 129.03 | 0.9458 times | Wed 31 December 2025 | 124.76 (-10.28%) | 138.29 | 123.85 - 138.29 | 1.1123 times | Fri 28 November 2025 | 139.06 (9.26%) | 129.99 | 129.06 - 139.57 | 1.0805 times | Fri 31 October 2025 | 127.28 (-5.5%) | 134.49 | 126.17 - 139.51 | 1.1136 times | Tue 30 September 2025 | 134.69 (8.99%) | 123.00 | 121.86 - 136.23 | 1.2308 times | Fri 29 August 2025 | 123.58 (3.09%) | 120.54 | 118.84 - 127.72 | 0.8406 times | Thu 31 July 2025 | 119.88 (-0.28%) | 119.52 | 118.91 - 124.75 | 0.9728 times | Mon 30 June 2025 | 120.22 (-1.61%) | 122.00 | 117.64 - 124.59 | 1.1296 times | Fri 30 May 2025 | 122.19 (-7.2%) | 132.26 | 115.24 - 136.28 | 0.9238 times | Wed 30 April 2025 | 131.67 (2.52%) | 128.16 | 121.77 - 136.73 | 1.2803 times |
Indicator Analysis of ChesapeakeUtilities
Please login to view indicator analysis. or View indicator analysis of ChesapeakeUtilities CPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
| DMA period | DMA value |
| 5 day DMA | 134.22 |
| 12 day DMA | 131.84 |
| 20 day DMA | 129.85 |
| 35 day DMA | 127.41 |
| 50 day DMA | 127.16 |
| 100 day DMA | 130.36 |
| 150 day DMA | 128.05 |
| 200 day DMA | 126.85 |
EMA (exponential moving average) of Chesapeake Utilities CPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.98 | 134.08 | 133.77 |
| 12 day EMA | 131.79 | 131.98 | 131.48 |
| 20 day EMA | 130.49 | 130.46 | 130.01 |
| 35 day EMA | 129.32 | 129.23 | 128.91 |
| 50 day EMA | 128.23 | 128.13 | 127.86 |
SMA (simple moving average) of Chesapeake Utilities CPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.22 | 134.14 | 133.25 |
| 12 day SMA | 131.84 | 131.57 | 131.07 |
| 20 day SMA | 129.85 | 129.66 | 129.11 |
| 35 day SMA | 127.41 | 127.28 | 127.02 |
| 50 day SMA | 127.16 | 127.12 | 127.01 |
| 100 day SMA | 130.36 | 130.34 | 130.28 |
| 150 day SMA | 128.05 | 128 | 127.92 |
| 200 day SMA | 126.85 | 126.86 | 126.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.