Login or Join
HomepageCalpineCorp CPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calpine Corp CPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CalpineCorp
Strong Daily Stock price targets for CalpineCorp CPN are 29.57 and 29.81
| Daily Target 1 | 29.37 |
| Daily Target 2 | 29.53 |
| Daily Target 3 | 29.613333333333 |
| Daily Target 4 | 29.77 |
| Daily Target 5 | 29.85 |
Daily price and volume Calpine Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.68 (0.64%) | 29.46 | 29.46 - 29.70 | 1.5735 times | Thu 12 February 2026 | 29.49 (0.14%) | 29.44 | 29.44 - 29.68 | 0.594 times | Wed 11 February 2026 | 29.45 (-0.77%) | 29.72 | 29.35 - 29.76 | 1.2575 times | Tue 10 February 2026 | 29.68 (-0.34%) | 29.79 | 29.68 - 29.84 | 0.7306 times | Mon 09 February 2026 | 29.78 (0.24%) | 29.77 | 29.71 - 29.79 | 0.4812 times | Fri 06 February 2026 | 29.71 (0.27%) | 29.75 | 29.64 - 29.85 | 1.006 times | Thu 05 February 2026 | 29.63 (-0.17%) | 29.70 | 29.50 - 29.80 | 1.1559 times | Wed 04 February 2026 | 29.68 (-0.97%) | 29.95 | 29.50 - 29.98 | 1.6446 times | Tue 03 February 2026 | 29.97 (-0.17%) | 30.00 | 29.90 - 30.10 | 0.6836 times | Mon 02 February 2026 | 30.02 (0.13%) | 30.00 | 29.96 - 30.16 | 0.8732 times | Fri 30 January 2026 | 29.98 (-0.2%) | 30.07 | 29.97 - 30.09 | 0.7822 times |
Weekly price and charts CalpineCorp
Strong weekly Stock price targets for CalpineCorp CPN are 29.27 and 29.76
| Weekly Target 1 | 29.13 |
| Weekly Target 2 | 29.41 |
| Weekly Target 3 | 29.623333333333 |
| Weekly Target 4 | 29.9 |
| Weekly Target 5 | 30.11 |
Weekly price and volumes for Calpine Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.68 (-0.1%) | 29.77 | 29.35 - 29.84 | 1.6372 times | Fri 06 February 2026 | 29.71 (-0.9%) | 30.00 | 29.50 - 30.16 | 1.8937 times | Fri 30 January 2026 | 29.98 (-2.66%) | 30.80 | 29.61 - 30.84 | 2.2726 times | Fri 23 January 2026 | 30.80 (0.03%) | 30.75 | 30.57 - 30.90 | 0.9583 times | Fri 16 January 2026 | 30.79 (0.92%) | 30.57 | 30.28 - 30.88 | 0.8346 times | Fri 09 January 2026 | 30.51 (0.49%) | 30.19 | 30.19 - 30.60 | 0.6195 times | Fri 02 January 2026 | 30.36 (0.56%) | 30.25 | 30.05 - 30.38 | 0.4705 times | Mon 29 December 2025 | 30.19 (-0.26%) | 30.25 | 30.15 - 30.25 | 0.0668 times | Fri 26 December 2025 | 30.27 (0.33%) | 30.15 | 30.12 - 30.31 | 0.3125 times | Fri 19 December 2025 | 30.17 (0.47%) | 30.06 | 29.96 - 30.34 | 0.9342 times | Fri 12 December 2025 | 30.03 (-0.07%) | 30.17 | 30.00 - 30.28 | 0.6035 times |
Monthly price and charts CalpineCorp
Strong monthly Stock price targets for CalpineCorp CPN are 29.11 and 29.92
| Monthly Target 1 | 28.92 |
| Monthly Target 2 | 29.3 |
| Monthly Target 3 | 29.73 |
| Monthly Target 4 | 30.11 |
| Monthly Target 5 | 30.54 |
Monthly price and volumes Calpine Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.68 (-1%) | 30.00 | 29.35 - 30.16 | 0.034 times | Fri 30 January 2026 | 29.98 (-0.7%) | 30.23 | 29.61 - 30.90 | 0.0461 times | Wed 31 December 2025 | 30.19 (0.8%) | 30.03 | 29.96 - 30.45 | 0.0342 times | Fri 28 November 2025 | 29.95 (-0.27%) | 30.15 | 29.60 - 30.35 | 0.0343 times | Fri 31 October 2025 | 30.03 (-0.46%) | 30.23 | 29.89 - 31.13 | 0.0477 times | Tue 30 September 2025 | 30.17 (97.84%) | 30.37 | 29.40 - 30.56 | 0.0114 times | Thu 08 March 2018 | 15.25 (0.2%) | 15.22 | 15.22 - 15.25 | 0.8841 times | Wed 28 February 2018 | 15.22 (0.86%) | 15.10 | 15.03 - 15.25 | 3.2585 times | Wed 31 January 2018 | 15.09 (-0.2%) | 15.14 | 15.04 - 15.16 | 2.834 times | Wed 27 December 2017 | 15.12 (0.67%) | 15.03 | 15.02 - 15.16 | 2.8156 times | Thu 30 November 2017 | 15.02 (0.54%) | 14.94 | 14.93 - 15.11 | 2.731 times |
Indicator Analysis of CalpineCorp
Please login to view indicator analysis. or View indicator analysis of CalpineCorp CPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Calpine Corp CPN
DMA (daily moving average) of Calpine Corp CPN
| DMA period | DMA value |
| 5 day DMA | 29.62 |
| 12 day DMA | 29.76 |
| 20 day DMA | 30.14 |
| 35 day DMA | 30.26 |
| 50 day DMA | 30.22 |
| 100 day DMA | 29.84 |
| 150 day DMA | 24.93 |
| 200 day DMA | 22.44 |
EMA (exponential moving average) of Calpine Corp CPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.63 | 29.6 | 29.66 |
| 12 day EMA | 29.82 | 29.84 | 29.9 |
| 20 day EMA | 29.97 | 30 | 30.05 |
| 35 day EMA | 30.07 | 30.09 | 30.13 |
| 50 day EMA | 30.13 | 30.15 | 30.18 |
SMA (simple moving average) of Calpine Corp CPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.62 | 29.62 | 29.65 |
| 12 day SMA | 29.76 | 29.84 | 29.93 |
| 20 day SMA | 30.14 | 30.19 | 30.26 |
| 35 day SMA | 30.26 | 30.27 | 30.29 |
| 50 day SMA | 30.22 | 30.23 | 30.24 |
| 100 day SMA | 29.84 | 29.7 | 29.55 |
| 150 day SMA | 24.93 | 24.84 | 24.74 |
| 200 day SMA | 22.44 | 22.37 | 22.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.