CalpineCorp CPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calpine Corp CPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CalpineCorp

Strong Daily Stock price targets for CalpineCorp CPN are 26.37 and 26.58

Daily Target 126.29
Daily Target 226.38
Daily Target 326.5
Daily Target 426.59
Daily Target 526.71

Daily price and volume Calpine Corp

Date Closing Open Range Volume
Mon 05 October 2026 26.47 (-0.19%) 26.47 26.41 - 26.62 0.7357 times
Fri 02 October 2026 26.52 (0.19%) 26.57 26.50 - 26.58 0.5657 times
Thu 01 October 2026 26.47 (0.46%) 26.61 26.33 - 26.61 1.1278 times
Wed 30 September 2026 26.35 (-0.23%) 26.60 26.35 - 26.70 0.9904 times
Tue 29 September 2026 26.41 (-0.53%) 26.48 26.40 - 26.55 0.7299 times
Mon 28 September 2026 26.55 (0%) 26.55 26.43 - 26.60 0.8258 times
Fri 25 September 2026 26.55 (0.3%) 26.50 26.50 - 26.64 1.0337 times
Thu 24 September 2026 26.47 (0%) 26.45 26.45 - 26.55 1.5451 times
Wed 23 September 2026 26.47 (-0.04%) 26.45 26.36 - 26.59 1.5985 times
Tue 22 September 2026 26.48 (-0.41%) 26.61 26.40 - 26.80 0.8475 times
Mon 21 September 2026 26.59 (0.26%) 26.58 26.55 - 26.66 0.7707 times

Daily chart CalpineCorp

Weekly price and charts CalpineCorp

Strong weekly Stock price targets for CalpineCorp CPN are 26.37 and 26.58

Weekly Target 126.29
Weekly Target 226.38
Weekly Target 326.5
Weekly Target 426.59
Weekly Target 526.71

Weekly price and volumes for Calpine Corp

Date Closing Open Range Volume
Mon 05 October 2026 26.47 (-0.19%) 26.47 26.41 - 26.62 0.1052 times
Fri 02 October 2026 26.52 (-0.11%) 26.55 26.33 - 26.70 0.6063 times
Fri 25 September 2026 26.55 (0.11%) 26.58 26.36 - 26.80 0.8289 times
Fri 18 September 2026 26.52 (1.14%) 26.35 26.21 - 26.52 0.6873 times
Fri 11 September 2026 26.22 (-0.57%) 26.21 26.20 - 26.37 0.507 times
Fri 04 September 2026 26.37 (-0.19%) 26.40 26.06 - 26.53 0.85 times
Fri 28 August 2026 26.42 (0.27%) 26.45 26.33 - 26.54 0.5318 times
Fri 21 August 2026 26.35 (-0.94%) 26.60 26.27 - 26.61 0.7971 times
Fri 14 August 2026 26.60 (0.8%) 26.41 25.80 - 26.68 1.799 times
Fri 07 August 2026 26.39 (-3.44%) 27.36 26.25 - 27.42 3.2873 times
Fri 31 July 2026 27.33 (-3.63%) 28.41 27.27 - 28.53 1.2279 times

weekly chart CalpineCorp

Monthly price and charts CalpineCorp

Strong monthly Stock price targets for CalpineCorp CPN are 26.26 and 26.55

Monthly Target 126.18
Monthly Target 226.33
Monthly Target 326.473333333333
Monthly Target 426.62
Monthly Target 526.76

Monthly price and volumes Calpine Corp

Date Closing Open Range Volume
Mon 05 October 2026 26.47 (0.46%) 26.61 26.33 - 26.62 0.1499 times
Wed 30 September 2026 26.35 (0.76%) 26.12 26.12 - 26.80 1.1963 times
Mon 31 August 2026 26.15 (-4.32%) 27.36 25.80 - 27.42 2.9685 times
Fri 31 July 2026 27.33 (-5.04%) 28.72 27.27 - 29.08 1.2878 times
Tue 30 June 2026 28.78 (0.21%) 28.77 27.14 - 29.02 0.8529 times
Fri 29 May 2026 28.72 (-2.05%) 29.45 28.72 - 29.50 0.5448 times
Thu 30 April 2026 29.32 (0%) 29.50 29.31 - 30.25 0.6457 times
Tue 31 March 2026 29.32 (-1.38%) 29.70 29.28 - 29.88 0.9231 times
Fri 27 February 2026 29.73 (-0.83%) 30.00 29.35 - 30.16 0.9062 times
Fri 30 January 2026 29.98 (-0.7%) 30.23 29.61 - 30.90 0.5248 times
Wed 31 December 2025 30.19 (0.8%) 30.03 29.96 - 30.45 0.3891 times

monthly chart CalpineCorp

DMA SMA EMA moving averages of Calpine Corp CPN

DMA (daily moving average) of Calpine Corp CPN

DMA period DMA value
5 day DMA 26.44
12 day DMA 26.49
20 day DMA 26.41
35 day DMA 26.4
50 day DMA 26.56
100 day DMA 27.68
150 day DMA 28.35
200 day DMA 28.8

EMA (exponential moving average) of Calpine Corp CPN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4726.4726.45
12 day EMA26.4526.4526.44
20 day EMA26.4626.4626.45
35 day EMA26.5826.5926.59
50 day EMA26.726.7126.72

SMA (simple moving average) of Calpine Corp CPN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4426.4626.47
12 day SMA26.4926.4826.47
20 day SMA26.4126.4126.4
35 day SMA26.426.426.4
50 day SMA26.5626.626.64
100 day SMA27.6827.7127.74
150 day SMA28.3528.3728.39
200 day SMA28.828.8128.83
Back to top | Use Dark Theme