CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CapriHoldings

Strong Daily Stock price targets for CapriHoldings CPRI are 16.82 and 17.46

Daily Target 116.67
Daily Target 216.97
Daily Target 317.313333333333
Daily Target 417.61
Daily Target 517.95

Daily price and volume Capri Holdings

Date Closing Open Range Volume
Fri 15 May 2026 17.26 (-1.43%) 17.66 17.02 - 17.66 1.0389 times
Thu 14 May 2026 17.51 (1.92%) 17.52 17.26 - 17.68 0.7692 times
Wed 13 May 2026 17.18 (-0.92%) 17.23 16.94 - 17.29 1.0901 times
Tue 12 May 2026 17.34 (-1.7%) 17.90 16.96 - 18.21 0.5818 times
Mon 11 May 2026 17.64 (-4.8%) 18.44 17.47 - 18.50 1.1814 times
Fri 08 May 2026 18.53 (-0.86%) 18.78 18.25 - 18.89 0.8996 times
Thu 07 May 2026 18.69 (-3.11%) 19.43 18.57 - 19.69 0.9607 times
Wed 06 May 2026 19.29 (0%) 19.12 18.97 - 19.51 1.2298 times
Wed 06 May 2026 19.29 (3.71%) 19.12 18.97 - 19.51 1.2298 times
Tue 05 May 2026 18.60 (-0.05%) 18.69 18.28 - 18.84 1.0189 times
Mon 04 May 2026 18.61 (-5.2%) 19.55 18.53 - 19.65 1.0138 times

Daily chart CapriHoldings

Weekly price and charts CapriHoldings

Strong weekly Stock price targets for CapriHoldings CPRI are 16.32 and 17.88

Weekly Target 116.01
Weekly Target 216.63
Weekly Target 317.566666666667
Weekly Target 418.19
Weekly Target 519.13

Weekly price and volumes for Capri Holdings

Date Closing Open Range Volume
Fri 15 May 2026 17.26 (-6.85%) 18.44 16.94 - 18.50 1.1044 times
Fri 08 May 2026 18.53 (-3.94%) 19.12 18.25 - 19.69 0.7321 times
Wed 06 May 2026 19.29 (-1.73%) 19.55 18.28 - 19.65 0.773 times
Fri 01 May 2026 19.63 (-4.85%) 20.57 19.16 - 20.97 1.3918 times
Fri 24 April 2026 20.63 (-1.29%) 20.72 20.30 - 21.71 1.0338 times
Fri 17 April 2026 20.90 (5.13%) 20.18 19.00 - 21.33 1.1568 times
Fri 10 April 2026 19.88 (10.69%) 18.18 17.85 - 20.11 0.9398 times
Thu 02 April 2026 17.96 (4%) 17.43 16.72 - 18.11 1.1855 times
Fri 27 March 2026 17.27 (-4.48%) 18.72 17.00 - 19.13 1.0718 times
Fri 20 March 2026 18.08 (-2.69%) 19.12 17.74 - 19.20 0.6111 times
Fri 13 March 2026 18.58 (3.51%) 17.50 16.92 - 19.25 1.7798 times

weekly chart CapriHoldings

Monthly price and charts CapriHoldings

Strong monthly Stock price targets for CapriHoldings CPRI are 15.63 and 18.57

Monthly Target 115.09
Monthly Target 216.17
Monthly Target 318.026666666667
Monthly Target 419.11
Monthly Target 520.97

Monthly price and volumes Capri Holdings

Date Closing Open Range Volume
Fri 15 May 2026 17.26 (-11.53%) 19.62 16.94 - 19.88 0.554 times
Thu 30 April 2026 19.51 (10.73%) 17.70 17.25 - 21.71 0.9062 times
Tue 31 March 2026 17.62 (-14.09%) 19.81 16.72 - 20.10 1.0827 times
Fri 27 February 2026 20.51 (-9.13%) 22.79 19.32 - 24.50 1.3841 times
Fri 30 January 2026 22.57 (-7.5%) 24.64 22.32 - 26.89 0.951 times
Wed 31 December 2025 24.40 (-3.82%) 25.09 24.17 - 28.26 0.9931 times
Fri 28 November 2025 25.37 (22.27%) 20.44 19.37 - 25.75 0.8164 times
Fri 31 October 2025 20.75 (4.17%) 19.90 18.85 - 23.00 0.8992 times
Tue 30 September 2025 19.92 (-3.25%) 20.45 19.23 - 22.35 1.0597 times
Fri 29 August 2025 20.59 (13.19%) 17.62 16.84 - 22.18 1.3536 times
Thu 31 July 2025 18.19 (2.77%) 17.61 17.56 - 20.21 0.9912 times

monthly chart CapriHoldings

DMA SMA EMA moving averages of Capri Holdings CPRI

DMA (daily moving average) of Capri Holdings CPRI

DMA period DMA value
5 day DMA 17.39
12 day DMA 18.3
20 day DMA 19.1
35 day DMA 19.15
50 day DMA 18.86
100 day DMA 20.77
150 day DMA 21.62
200 day DMA 21.38

EMA (exponential moving average) of Capri Holdings CPRI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5517.717.79
12 day EMA18.1818.3518.5
20 day EMA18.5818.7218.85
35 day EMA18.7218.8118.89
50 day EMA18.7518.8118.86

SMA (simple moving average) of Capri Holdings CPRI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3917.6417.88
12 day SMA18.318.4918.63
20 day SMA19.119.319.47
35 day SMA19.1519.1519.15
50 day SMA18.8618.8918.92
100 day SMA20.7720.8520.93
150 day SMA21.6221.6321.65
200 day SMA21.3821.3821.39
Back to top | Use Dark Theme