Login or Join
HomepageCapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CapriHoldings
Strong Daily Stock price targets for CapriHoldings CPRI are 25.37 and 26.52
| Daily Target 1 | 25.14 |
| Daily Target 2 | 25.59 |
| Daily Target 3 | 26.293333333333 |
| Daily Target 4 | 26.74 |
| Daily Target 5 | 27.44 |
Daily price and volume Capri Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.03 (-2.55%) | 26.92 | 25.85 - 27.00 | 1.2859 times | Thu 11 December 2025 | 26.71 (2.69%) | 25.87 | 25.81 - 26.72 | 1.0397 times | Wed 10 December 2025 | 26.01 (0.31%) | 26.37 | 25.64 - 26.37 | 1.0356 times | Tue 09 December 2025 | 25.93 (-1.29%) | 26.00 | 25.72 - 26.35 | 0.8327 times | Mon 08 December 2025 | 26.27 (-2.85%) | 26.84 | 26.02 - 26.84 | 0.97 times | Fri 05 December 2025 | 27.04 (-2.24%) | 27.65 | 26.93 - 27.84 | 0.6104 times | Thu 04 December 2025 | 27.66 (1.02%) | 27.21 | 26.95 - 28.26 | 0.8865 times | Wed 03 December 2025 | 27.38 (8.82%) | 25.64 | 25.34 - 27.50 | 1.7277 times | Tue 02 December 2025 | 25.16 (-0.16%) | 25.28 | 25.02 - 25.66 | 0.7519 times | Mon 01 December 2025 | 25.20 (-0.67%) | 25.09 | 24.88 - 25.69 | 0.8595 times | Fri 28 November 2025 | 25.37 (-0.98%) | 25.67 | 25.25 - 25.67 | 0.5601 times |
Weekly price and charts CapriHoldings
Strong weekly Stock price targets for CapriHoldings CPRI are 25.16 and 26.52
| Weekly Target 1 | 24.86 |
| Weekly Target 2 | 25.45 |
| Weekly Target 3 | 26.223333333333 |
| Weekly Target 4 | 26.81 |
| Weekly Target 5 | 27.58 |
Weekly price and volumes for Capri Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.03 (-3.74%) | 26.84 | 25.64 - 27.00 | 1.4296 times | Fri 05 December 2025 | 27.04 (6.58%) | 25.09 | 24.88 - 28.26 | 1.3388 times | Fri 28 November 2025 | 25.37 (6.2%) | 23.90 | 23.58 - 25.75 | 0.9251 times | Fri 21 November 2025 | 23.89 (10.09%) | 21.50 | 21.30 - 24.11 | 1.1223 times | Fri 14 November 2025 | 21.70 (-1.85%) | 22.13 | 21.03 - 22.70 | 0.8471 times | Fri 07 November 2025 | 22.11 (6.55%) | 20.44 | 19.37 - 22.34 | 1.3093 times | Fri 31 October 2025 | 20.75 (0%) | 20.67 | 20.39 - 21.02 | 0.3171 times | Fri 31 October 2025 | 20.75 (-6.83%) | 22.58 | 20.39 - 22.85 | 1.1315 times | Fri 24 October 2025 | 22.27 (5.15%) | 21.50 | 21.19 - 23.00 | 0.7168 times | Fri 17 October 2025 | 21.18 (10.83%) | 19.49 | 19.32 - 21.35 | 0.8624 times | Fri 10 October 2025 | 19.11 (-11.2%) | 21.58 | 18.85 - 21.65 | 0.9751 times |
Monthly price and charts CapriHoldings
Strong monthly Stock price targets for CapriHoldings CPRI are 25.46 and 28.84
| Monthly Target 1 | 23.01 |
| Monthly Target 2 | 24.52 |
| Monthly Target 3 | 26.39 |
| Monthly Target 4 | 27.9 |
| Monthly Target 5 | 29.77 |
Monthly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.03 (2.6%) | 25.09 | 24.88 - 28.26 | 0.4642 times | Fri 28 November 2025 | 25.37 (22.27%) | 20.44 | 19.37 - 25.75 | 0.7049 times | Fri 31 October 2025 | 20.75 (4.17%) | 19.90 | 18.85 - 23.00 | 0.7764 times | Tue 30 September 2025 | 19.92 (-3.25%) | 20.45 | 19.23 - 22.35 | 0.915 times | Fri 29 August 2025 | 20.59 (13.19%) | 17.62 | 16.84 - 22.18 | 1.1688 times | Thu 31 July 2025 | 18.19 (2.77%) | 17.61 | 17.56 - 20.21 | 0.8558 times | Mon 30 June 2025 | 17.70 (-2.32%) | 17.86 | 16.22 - 18.77 | 1.0115 times | Fri 30 May 2025 | 18.12 (20.48%) | 15.14 | 14.84 - 19.47 | 1.0807 times | Wed 30 April 2025 | 15.04 (-23.77%) | 19.20 | 11.86 - 20.08 | 1.7931 times | Mon 31 March 2025 | 19.73 (-10.24%) | 23.89 | 18.53 - 23.96 | 1.2297 times | Fri 28 February 2025 | 21.98 (-11.3%) | 24.20 | 20.03 - 24.36 | 1.1196 times |
Indicator Analysis of CapriHoldings
Please login to view indicator analysis. or View indicator analysis of CapriHoldings CPRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Capri Holdings CPRI
DMA (daily moving average) of Capri Holdings CPRI
| DMA period | DMA value |
| 5 day DMA | 26.19 |
| 12 day DMA | 26.2 |
| 20 day DMA | 24.84 |
| 35 day DMA | 23.46 |
| 50 day DMA | 22.74 |
| 100 day DMA | 21.6 |
| 150 day DMA | 20.42 |
| 200 day DMA | 19.63 |
EMA (exponential moving average) of Capri Holdings CPRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.26 | 26.38 | 26.21 |
| 12 day EMA | 25.83 | 25.79 | 25.62 |
| 20 day EMA | 25.1 | 25 | 24.82 |
| 35 day EMA | 24.03 | 23.91 | 23.74 |
| 50 day EMA | 22.88 | 22.75 | 22.59 |
SMA (simple moving average) of Capri Holdings CPRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.19 | 26.39 | 26.58 |
| 12 day SMA | 26.2 | 26.1 | 25.88 |
| 20 day SMA | 24.84 | 24.62 | 24.39 |
| 35 day SMA | 23.46 | 23.36 | 23.24 |
| 50 day SMA | 22.74 | 22.64 | 22.53 |
| 100 day SMA | 21.6 | 21.54 | 21.47 |
| 150 day SMA | 20.42 | 20.36 | 20.28 |
| 200 day SMA | 19.63 | 19.61 | 19.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.