CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CapriHoldings

Strong Daily Stock price targets for CapriHoldings CPRI are 18.76 and 19.2

Daily Target 118.39
Daily Target 218.68
Daily Target 318.833333333333
Daily Target 419.12
Daily Target 519.27

Daily price and volume Capri Holdings

Date Closing Open Range Volume
Thu 02 July 2026 18.96 (2.27%) 18.62 18.55 - 18.99 0.9211 times
Wed 01 July 2026 18.54 (-0.16%) 18.49 18.06 - 18.75 0.928 times
Tue 30 June 2026 18.57 (-2.26%) 19.19 18.42 - 19.19 0.6529 times
Mon 29 June 2026 19.00 (-1.96%) 19.34 18.54 - 19.34 1.2813 times
Fri 26 June 2026 19.38 (2.76%) 18.77 18.54 - 19.46 2.0468 times
Thu 25 June 2026 18.86 (-1.41%) 19.07 18.46 - 19.34 0.8127 times
Wed 24 June 2026 19.13 (-0.1%) 19.13 18.91 - 19.34 0.6705 times
Tue 23 June 2026 19.15 (-1.59%) 19.14 19.01 - 19.44 0.6836 times
Mon 22 June 2026 19.46 (-4.23%) 20.41 19.41 - 20.41 0.7788 times
Thu 18 June 2026 20.32 (2.99%) 20.13 20.01 - 20.63 1.2243 times
Wed 17 June 2026 19.73 (-4.96%) 20.76 19.72 - 21.10 0.9297 times

Daily chart CapriHoldings

Weekly price and charts CapriHoldings

Strong weekly Stock price targets for CapriHoldings CPRI are 17.87 and 19.15

Weekly Target 117.51
Weekly Target 218.23
Weekly Target 318.786666666667
Weekly Target 419.51
Weekly Target 520.07

Weekly price and volumes for Capri Holdings

Date Closing Open Range Volume
Thu 02 July 2026 18.96 (-2.17%) 19.34 18.06 - 19.34 0.7819 times
Fri 26 June 2026 19.38 (-4.63%) 20.41 18.46 - 20.41 1.0319 times
Thu 18 June 2026 20.32 (-4.74%) 21.70 19.72 - 21.95 0.7794 times
Fri 12 June 2026 21.33 (13.04%) 18.73 18.73 - 21.94 1.1039 times
Fri 05 June 2026 18.87 (1.94%) 18.32 17.88 - 19.33 1.3705 times
Fri 29 May 2026 18.51 (0.16%) 18.67 17.21 - 20.19 2.1825 times
Fri 22 May 2026 18.48 (7.07%) 17.30 16.81 - 18.73 0.7464 times
Fri 15 May 2026 17.26 (-6.85%) 18.44 16.94 - 18.50 0.8479 times
Fri 08 May 2026 18.53 (-3.94%) 19.12 18.25 - 19.69 0.5621 times
Wed 06 May 2026 19.29 (-1.73%) 19.55 18.28 - 19.65 0.5935 times
Fri 01 May 2026 19.63 (-4.85%) 20.57 19.16 - 20.97 1.0685 times

weekly chart CapriHoldings

Monthly price and charts CapriHoldings

Strong monthly Stock price targets for CapriHoldings CPRI are 18.51 and 19.44

Monthly Target 117.74
Monthly Target 218.35
Monthly Target 318.67
Monthly Target 419.28
Monthly Target 519.6

Monthly price and volumes Capri Holdings

Date Closing Open Range Volume
Thu 02 July 2026 18.96 (2.1%) 18.49 18.06 - 18.99 0.0993 times
Tue 30 June 2026 18.57 (0.32%) 18.32 17.88 - 21.95 1.2178 times
Fri 29 May 2026 18.51 (-5.13%) 19.62 16.81 - 20.19 1.3398 times
Thu 30 April 2026 19.51 (10.73%) 17.70 17.25 - 21.71 0.9462 times
Tue 31 March 2026 17.62 (-14.09%) 19.81 16.72 - 20.10 1.1305 times
Fri 27 February 2026 20.51 (-9.13%) 22.79 19.32 - 24.50 1.4452 times
Fri 30 January 2026 22.57 (-7.5%) 24.64 22.32 - 26.89 0.9929 times
Wed 31 December 2025 24.40 (-3.82%) 25.09 24.17 - 28.26 1.0369 times
Fri 28 November 2025 25.37 (22.27%) 20.44 19.37 - 25.75 0.8524 times
Fri 31 October 2025 20.75 (4.17%) 19.90 18.85 - 23.00 0.9389 times
Tue 30 September 2025 19.92 (-3.25%) 20.45 19.23 - 22.35 1.1065 times

monthly chart CapriHoldings

DMA SMA EMA moving averages of Capri Holdings CPRI

DMA (daily moving average) of Capri Holdings CPRI

DMA period DMA value
5 day DMA 18.89
12 day DMA 19.32
20 day DMA 19.58
35 day DMA 18.94
50 day DMA 19.02
100 day DMA 19.19
150 day DMA 21.03
200 day DMA 21.12

EMA (exponential moving average) of Capri Holdings CPRI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8918.8519
12 day EMA19.1519.1919.31
20 day EMA19.2419.2719.35
35 day EMA19.319.3219.37
50 day EMA19.1419.1519.18

SMA (simple moving average) of Capri Holdings CPRI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8918.8718.99
12 day SMA19.3219.519.73
20 day SMA19.5819.5519.54
35 day SMA18.9418.918.87
50 day SMA19.0219.0619.11
100 day SMA19.1919.219.22
150 day SMA21.0321.0721.11
200 day SMA21.1221.1321.14
Back to top | Use Dark Theme