Login or Join
HomepageCooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CooperStandard
Strong Daily Stock price targets for CooperStandard CPS are 30.62 and 31.65
| Daily Target 1 | 29.84 |
| Daily Target 2 | 30.36 |
| Daily Target 3 | 30.866666666667 |
| Daily Target 4 | 31.39 |
| Daily Target 5 | 31.9 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 30.89 (2.69%) | 30.55 | 30.34 - 31.37 | 1.0912 times | Wed 03 June 2026 | 30.08 (-3.03%) | 30.48 | 29.83 - 30.85 | 1.324 times | Tue 02 June 2026 | 31.02 (2.55%) | 30.48 | 30.31 - 31.32 | 1.0744 times | Mon 01 June 2026 | 30.25 (-0.26%) | 30.19 | 29.73 - 30.78 | 1.0881 times | Fri 29 May 2026 | 30.33 (-1.01%) | 30.42 | 30.05 - 30.70 | 0.8898 times | Thu 28 May 2026 | 30.64 (1.12%) | 29.85 | 29.00 - 30.94 | 0.912 times | Wed 27 May 2026 | 30.30 (0.8%) | 30.50 | 29.61 - 31.56 | 0.9396 times | Tue 26 May 2026 | 30.06 (5.66%) | 28.97 | 28.97 - 30.47 | 1.0292 times | Fri 22 May 2026 | 28.45 (1.57%) | 28.20 | 27.79 - 28.62 | 0.7144 times | Thu 21 May 2026 | 28.01 (3.82%) | 26.51 | 25.61 - 28.30 | 0.9373 times | Wed 20 May 2026 | 26.98 (3.73%) | 25.99 | 25.66 - 27.13 | 0.925 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 30.31 and 31.95
| Weekly Target 1 | 29.02 |
| Weekly Target 2 | 29.96 |
| Weekly Target 3 | 30.663333333333 |
| Weekly Target 4 | 31.6 |
| Weekly Target 5 | 32.3 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 30.89 (1.85%) | 30.19 | 29.73 - 31.37 | 0.7829 times | Fri 29 May 2026 | 30.33 (6.61%) | 28.97 | 28.97 - 31.56 | 0.6449 times | Fri 22 May 2026 | 28.45 (5.92%) | 26.79 | 25.27 - 28.62 | 0.8195 times | Fri 15 May 2026 | 26.86 (-12.79%) | 30.94 | 26.81 - 30.96 | 1.0721 times | Fri 08 May 2026 | 30.80 (0.36%) | 31.15 | 30.18 - 35.92 | 1.3647 times | Wed 06 May 2026 | 30.69 (0.23%) | 30.52 | 28.86 - 32.27 | 0.7501 times | Fri 01 May 2026 | 30.62 (-4.88%) | 31.74 | 28.28 - 32.55 | 1.4887 times | Fri 24 April 2026 | 32.19 (2.03%) | 31.24 | 30.24 - 32.50 | 0.7767 times | Fri 17 April 2026 | 31.55 (5.03%) | 29.59 | 29.03 - 32.98 | 1.0857 times | Fri 10 April 2026 | 30.04 (4.82%) | 28.51 | 27.27 - 31.47 | 1.2146 times | Thu 02 April 2026 | 28.66 (-1.14%) | 29.20 | 25.50 - 29.66 | 1.8891 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 30.31 and 31.95
| Monthly Target 1 | 29.02 |
| Monthly Target 2 | 29.96 |
| Monthly Target 3 | 30.663333333333 |
| Monthly Target 4 | 31.6 |
| Monthly Target 5 | 32.3 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 30.89 (1.85%) | 30.19 | 29.73 - 31.37 | 0.1517 times | Fri 29 May 2026 | 30.33 (0.86%) | 30.10 | 25.27 - 35.92 | 0.9354 times | Thu 30 April 2026 | 30.07 (7.89%) | 28.55 | 27.27 - 32.98 | 0.9465 times | Tue 31 March 2026 | 27.87 (-27.5%) | 37.49 | 25.50 - 38.03 | 1.1549 times | Fri 27 February 2026 | 38.44 (22.54%) | 31.10 | 31.05 - 47.98 | 1.6943 times | Fri 30 January 2026 | 31.37 (-4.45%) | 33.03 | 30.59 - 35.47 | 1.0414 times | Wed 31 December 2025 | 32.83 (5.06%) | 31.02 | 29.67 - 35.62 | 0.675 times | Fri 28 November 2025 | 31.25 (3.41%) | 29.17 | 27.11 - 32.08 | 0.9508 times | Fri 31 October 2025 | 30.22 (-18.17%) | 36.28 | 30.19 - 39.75 | 1.4414 times | Tue 30 September 2025 | 36.93 (0.3%) | 36.41 | 35.41 - 40.67 | 1.0087 times | Fri 29 August 2025 | 36.82 (52.78%) | 28.57 | 23.61 - 37.02 | 1.3236 times |
Indicator Analysis of CooperStandard
Please login to view indicator analysis. or View indicator analysis of CooperStandard CPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 30.51 |
| 12 day DMA | 29.42 |
| 20 day DMA | 29.23 |
| 35 day DMA | 29.82 |
| 50 day DMA | 29.65 |
| 100 day DMA | 31.9 |
| 150 day DMA | 31.81 |
| 200 day DMA | 32.98 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.46 | 30.25 | 30.33 |
| 12 day EMA | 29.9 | 29.72 | 29.66 |
| 20 day EMA | 29.69 | 29.56 | 29.51 |
| 35 day EMA | 29.57 | 29.49 | 29.45 |
| 50 day EMA | 29.73 | 29.68 | 29.66 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.51 | 30.46 | 30.51 |
| 12 day SMA | 29.42 | 29.06 | 28.79 |
| 20 day SMA | 29.23 | 29.22 | 29.25 |
| 35 day SMA | 29.82 | 29.79 | 29.8 |
| 50 day SMA | 29.65 | 29.63 | 29.64 |
| 100 day SMA | 31.9 | 31.92 | 31.95 |
| 150 day SMA | 31.81 | 31.86 | 31.91 |
| 200 day SMA | 32.98 | 32.97 | 32.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.