CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets CooperStandard

Strong Daily Stock price targets for CooperStandard CPS are 28.88 and 30.54

Daily Target 127.53
Daily Target 228.57
Daily Target 329.19
Daily Target 430.23
Daily Target 530.85

Daily price and volume Cooper Standard

Date Closing Open Range Volume
Tue 28 July 2026 29.61 (3.42%) 28.96 28.15 - 29.81 0.818 times
Mon 27 July 2026 28.63 (0.77%) 29.16 28.11 - 29.32 0.8066 times
Fri 24 July 2026 28.41 (0%) 29.68 28.21 - 29.69 0.969 times
Fri 24 July 2026 28.41 (-2.84%) 29.68 28.21 - 29.69 0.969 times
Thu 23 July 2026 29.24 (0.83%) 28.34 28.06 - 29.59 1.2445 times
Wed 22 July 2026 29.00 (0.35%) 29.09 28.19 - 29.50 1.5337 times
Tue 21 July 2026 28.90 (3.77%) 28.13 27.55 - 29.15 0.9397 times
Mon 20 July 2026 27.85 (0.83%) 27.27 27.03 - 28.17 1.0807 times
Fri 17 July 2026 27.62 (-4.99%) 28.14 27.49 - 29.34 0.7829 times
Thu 16 July 2026 29.07 (1.36%) 28.65 28.65 - 30.50 0.8559 times
Wed 15 July 2026 28.68 (4.1%) 27.26 27.26 - 30.35 1.9788 times

Daily chart CooperStandard

Weekly price and charts CooperStandard

Strong weekly Stock price targets for CooperStandard CPS are 28.86 and 30.56

Weekly Target 127.48
Weekly Target 228.54
Weekly Target 329.176666666667
Weekly Target 430.24
Weekly Target 530.88

Weekly price and volumes for Cooper Standard

Date Closing Open Range Volume
Tue 28 July 2026 29.61 (4.22%) 29.16 28.11 - 29.81 0.3719 times
Fri 24 July 2026 28.41 (0%) 29.68 28.21 - 29.69 0.2218 times
Fri 24 July 2026 28.41 (2.86%) 27.27 27.03 - 29.69 1.3202 times
Fri 17 July 2026 27.62 (-0.14%) 27.34 26.54 - 30.50 1.2915 times
Fri 10 July 2026 27.66 (4.81%) 26.58 26.28 - 28.51 0.8232 times
Thu 02 July 2026 26.39 (-7.66%) 28.00 25.75 - 29.40 0.9557 times
Fri 26 June 2026 28.58 (-4.16%) 29.88 27.02 - 30.16 1.7725 times
Thu 18 June 2026 29.82 (1.22%) 30.28 28.55 - 31.58 0.8985 times
Fri 12 June 2026 29.46 (0.48%) 29.78 28.16 - 30.63 1.081 times
Fri 05 June 2026 29.32 (-3.33%) 30.19 29.24 - 31.37 1.2637 times
Fri 29 May 2026 30.33 (6.61%) 28.97 28.97 - 31.56 0.8066 times

weekly chart CooperStandard

Monthly price and charts CooperStandard

Strong monthly Stock price targets for CooperStandard CPS are 27.83 and 32.28

Monthly Target 124.27
Monthly Target 226.94
Monthly Target 328.72
Monthly Target 431.39
Monthly Target 533.17

Monthly price and volumes Cooper Standard

Date Closing Open Range Volume
Tue 28 July 2026 29.61 (9.46%) 27.34 26.05 - 30.50 0.6645 times
Tue 30 June 2026 27.05 (-10.81%) 30.19 25.75 - 31.58 0.8265 times
Fri 29 May 2026 30.33 (0.86%) 30.10 25.27 - 35.92 0.9004 times
Thu 30 April 2026 30.07 (7.89%) 28.55 27.27 - 32.98 0.9111 times
Tue 31 March 2026 27.87 (-27.5%) 37.49 25.50 - 38.03 1.1117 times
Fri 27 February 2026 38.44 (22.54%) 31.10 31.05 - 47.98 1.6309 times
Fri 30 January 2026 31.37 (-4.45%) 33.03 30.59 - 35.47 1.0024 times
Wed 31 December 2025 32.83 (5.06%) 31.02 29.67 - 35.62 0.6498 times
Fri 28 November 2025 31.25 (3.41%) 29.17 27.11 - 32.08 0.9153 times
Fri 31 October 2025 30.22 (-18.17%) 36.28 30.19 - 39.75 1.3875 times
Tue 30 September 2025 36.93 (0.3%) 36.41 35.41 - 40.67 0.971 times

monthly chart CooperStandard

DMA SMA EMA moving averages of Cooper Standard CPS

DMA (daily moving average) of Cooper Standard CPS

DMA period DMA value
5 day DMA 28.86
12 day DMA 28.58
20 day DMA 28
35 day DMA 28.26
50 day DMA 28.55
100 day DMA 29.25
150 day DMA 31.14
200 day DMA 31.4

EMA (exponential moving average) of Cooper Standard CPS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9228.5828.56
12 day EMA28.5728.3828.34
20 day EMA28.4228.2928.25
35 day EMA28.4528.3828.36
50 day EMA28.5828.5428.54

SMA (simple moving average) of Cooper Standard CPS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8628.7428.79
12 day SMA28.5828.3728.28
20 day SMA2827.8727.74
35 day SMA28.2628.2528.27
50 day SMA28.5528.4928.5
100 day SMA29.2529.2929.36
150 day SMA31.1431.1731.21
200 day SMA31.431.4131.43
Back to top | Use Dark Theme