Login or Join
HomepageCooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CooperStandard
Strong Daily Stock price targets for CooperStandard CPS are 30 and 31.16
| Daily Target 1 | 29.12 |
| Daily Target 2 | 29.72 |
| Daily Target 3 | 30.283333333333 |
| Daily Target 4 | 30.88 |
| Daily Target 5 | 31.44 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.31 (1.51%) | 29.74 | 29.69 - 30.85 | 0.7782 times | Mon 08 December 2025 | 29.86 (-0.7%) | 30.26 | 29.67 - 30.26 | 0.7967 times | Fri 05 December 2025 | 30.07 (0.3%) | 30.24 | 29.77 - 30.70 | 0.9462 times | Thu 04 December 2025 | 29.98 (-1.28%) | 30.46 | 29.73 - 30.62 | 0.9928 times | Wed 03 December 2025 | 30.37 (1.23%) | 30.27 | 29.96 - 30.82 | 0.8582 times | Tue 02 December 2025 | 30.00 (-2.98%) | 30.90 | 29.76 - 30.90 | 0.9594 times | Mon 01 December 2025 | 30.92 (-1.06%) | 31.02 | 30.54 - 31.07 | 1.6004 times | Fri 28 November 2025 | 31.25 (1.07%) | 30.80 | 30.63 - 31.51 | 0.5601 times | Wed 26 November 2025 | 30.92 (1.41%) | 30.36 | 30.36 - 31.20 | 1.064 times | Tue 25 November 2025 | 30.49 (-0.94%) | 31.07 | 30.41 - 31.64 | 1.4439 times | Mon 24 November 2025 | 30.78 (-0.29%) | 30.80 | 30.39 - 32.08 | 2.1931 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 29.99 and 31.17
| Weekly Target 1 | 29.1 |
| Weekly Target 2 | 29.7 |
| Weekly Target 3 | 30.276666666667 |
| Weekly Target 4 | 30.88 |
| Weekly Target 5 | 31.46 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.31 (0.8%) | 30.26 | 29.67 - 30.85 | 0.1965 times | Fri 05 December 2025 | 30.07 (-3.78%) | 31.02 | 29.73 - 31.07 | 0.6684 times | Fri 28 November 2025 | 31.25 (1.23%) | 30.80 | 30.36 - 32.08 | 0.6565 times | Fri 21 November 2025 | 30.87 (-3.11%) | 31.58 | 28.64 - 31.84 | 0.8969 times | Fri 14 November 2025 | 31.86 (8.96%) | 29.88 | 28.66 - 31.93 | 1.2128 times | Fri 07 November 2025 | 29.24 (-3.24%) | 29.17 | 27.11 - 29.82 | 1.3454 times | Fri 31 October 2025 | 30.22 (0%) | 32.44 | 30.19 - 33.50 | 0.945 times | Fri 31 October 2025 | 30.22 (-21.53%) | 38.77 | 30.19 - 39.75 | 2.0727 times | Fri 24 October 2025 | 38.51 (21.29%) | 32.77 | 32.17 - 39.00 | 1.2019 times | Fri 17 October 2025 | 31.75 (1.6%) | 31.80 | 31.00 - 33.51 | 0.8038 times | Fri 10 October 2025 | 31.25 (-14.45%) | 36.81 | 31.19 - 37.13 | 0.9004 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 29.29 and 30.69
| Monthly Target 1 | 28.95 |
| Monthly Target 2 | 29.63 |
| Monthly Target 3 | 30.35 |
| Monthly Target 4 | 31.03 |
| Monthly Target 5 | 31.75 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.31 (-3.01%) | 31.02 | 29.67 - 31.07 | 0.1514 times | Fri 28 November 2025 | 31.25 (3.41%) | 29.17 | 27.11 - 32.08 | 0.7199 times | Fri 31 October 2025 | 30.22 (-18.17%) | 36.28 | 30.19 - 39.75 | 1.0913 times | Tue 30 September 2025 | 36.93 (0.3%) | 36.41 | 35.41 - 40.67 | 0.7637 times | Fri 29 August 2025 | 36.82 (52.78%) | 28.57 | 23.61 - 37.02 | 1.0021 times | Thu 31 July 2025 | 24.10 (12.09%) | 21.55 | 21.47 - 26.06 | 0.7134 times | Mon 30 June 2025 | 21.50 (-6.68%) | 23.05 | 19.32 - 24.07 | 0.7932 times | Fri 30 May 2025 | 23.04 (57.06%) | 14.50 | 14.50 - 26.73 | 2.2515 times | Wed 30 April 2025 | 14.67 (-4.24%) | 15.28 | 10.38 - 15.52 | 1.4435 times | Mon 31 March 2025 | 15.32 (1.19%) | 15.35 | 13.00 - 17.71 | 1.07 times | Fri 28 February 2025 | 15.14 (-1.82%) | 14.65 | 12.77 - 16.21 | 1.0058 times |
Indicator Analysis of CooperStandard
Please login to view indicator analysis. or View indicator analysis of CooperStandard CPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 30.12 |
| 12 day DMA | 30.49 |
| 20 day DMA | 30.37 |
| 35 day DMA | 31.75 |
| 50 day DMA | 32.45 |
| 100 day DMA | 32.4 |
| 150 day DMA | 29.23 |
| 200 day DMA | 25.49 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.18 | 30.11 | 30.24 |
| 12 day EMA | 30.33 | 30.33 | 30.42 |
| 20 day EMA | 30.64 | 30.68 | 30.77 |
| 35 day EMA | 31.6 | 31.68 | 31.79 |
| 50 day EMA | 32.6 | 32.69 | 32.81 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.12 | 30.06 | 30.27 |
| 12 day SMA | 30.49 | 30.35 | 30.36 |
| 20 day SMA | 30.37 | 30.3 | 30.27 |
| 35 day SMA | 31.75 | 31.9 | 31.95 |
| 50 day SMA | 32.45 | 32.57 | 32.71 |
| 100 day SMA | 32.4 | 32.33 | 32.27 |
| 150 day SMA | 29.23 | 29.18 | 29.13 |
| 200 day SMA | 25.49 | 25.41 | 25.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.