CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets CooperStandard

Strong Daily Stock price targets for CooperStandard CPS are 21.99 and 23.53

Daily Target 121.73
Daily Target 222.25
Daily Target 323.273333333333
Daily Target 423.79
Daily Target 524.81

Daily price and volume Cooper Standard

Date Closing Open Range Volume
Thu 17 September 2026 22.76 (-0.7%) 24.30 22.76 - 24.30 0.6561 times
Wed 16 September 2026 22.92 (-0.69%) 23.35 22.52 - 23.59 0.9102 times
Tue 15 September 2026 23.08 (-1.41%) 23.52 22.20 - 23.67 1.3545 times
Mon 14 September 2026 23.41 (-2.86%) 23.61 23.04 - 23.89 1.0362 times
Fri 11 September 2026 24.10 (1.69%) 24.52 23.67 - 25.14 1.4852 times
Thu 10 September 2026 23.70 (-4.24%) 24.17 23.25 - 24.80 1.5694 times
Wed 09 September 2026 24.75 (-4.84%) 25.90 24.72 - 25.99 0.8784 times
Tue 08 September 2026 26.01 (-4.3%) 27.61 25.98 - 27.61 0.7694 times
Fri 04 September 2026 27.18 (2.1%) 26.60 26.37 - 27.22 0.4843 times
Thu 03 September 2026 26.62 (3.38%) 26.20 25.77 - 26.69 0.8562 times
Wed 02 September 2026 25.75 (1.98%) 25.69 25.39 - 26.45 2.2429 times

Daily chart CooperStandard

Weekly price and charts CooperStandard

Strong weekly Stock price targets for CooperStandard CPS are 21.43 and 23.53

Weekly Target 120.99
Weekly Target 221.87
Weekly Target 323.086666666667
Weekly Target 423.97
Weekly Target 525.19

Weekly price and volumes for Cooper Standard

Date Closing Open Range Volume
Thu 17 September 2026 22.76 (-5.56%) 23.61 22.20 - 24.30 1.0265 times
Fri 11 September 2026 24.10 (-11.33%) 27.61 23.25 - 27.61 1.2199 times
Fri 04 September 2026 27.18 (2.03%) 26.55 25.05 - 27.22 1.4194 times
Fri 28 August 2026 26.64 (-4.96%) 28.07 26.03 - 28.07 0.858 times
Fri 21 August 2026 28.03 (-1.48%) 28.23 26.90 - 28.82 0.8855 times
Fri 14 August 2026 28.45 (-9.39%) 30.82 27.07 - 31.03 1.207 times
Fri 07 August 2026 31.40 (6.55%) 29.83 27.17 - 32.47 1.4442 times
Fri 31 July 2026 29.47 (3.73%) 29.16 27.89 - 31.74 0.8751 times
Fri 24 July 2026 28.41 (0%) 29.68 28.21 - 29.69 0.1531 times
Fri 24 July 2026 28.41 (2.86%) 27.27 27.03 - 29.69 0.9114 times
Fri 17 July 2026 27.62 (-0.14%) 27.34 26.54 - 30.50 0.8916 times

weekly chart CooperStandard

Monthly price and charts CooperStandard

Strong monthly Stock price targets for CooperStandard CPS are 19.78 and 25.19

Monthly Target 118.78
Monthly Target 220.77
Monthly Target 324.19
Monthly Target 426.18
Monthly Target 529.6

Monthly price and volumes Cooper Standard

Date Closing Open Range Volume
Thu 17 September 2026 22.76 (-15.01%) 26.37 22.20 - 27.61 0.7865 times
Mon 31 August 2026 26.78 (-9.13%) 29.83 26.03 - 32.47 1.0323 times
Fri 31 July 2026 29.47 (8.95%) 27.34 26.05 - 31.74 0.8337 times
Tue 30 June 2026 27.05 (-10.81%) 30.19 25.75 - 31.58 0.8635 times
Fri 29 May 2026 30.33 (0.86%) 30.10 25.27 - 35.92 0.9407 times
Thu 30 April 2026 30.07 (7.89%) 28.55 27.27 - 32.98 0.9518 times
Tue 31 March 2026 27.87 (-27.5%) 37.49 25.50 - 38.03 1.1614 times
Fri 27 February 2026 38.44 (22.54%) 31.10 31.05 - 47.98 1.7039 times
Fri 30 January 2026 31.37 (-4.45%) 33.03 30.59 - 35.47 1.0473 times
Wed 31 December 2025 32.83 (5.06%) 31.02 29.67 - 35.62 0.6788 times
Fri 28 November 2025 31.25 (3.41%) 29.17 27.11 - 32.08 0.9562 times

monthly chart CooperStandard

DMA SMA EMA moving averages of Cooper Standard CPS

DMA (daily moving average) of Cooper Standard CPS

DMA period DMA value
5 day DMA 23.25
12 day DMA 24.63
20 day DMA 25.53
35 day DMA 26.95
50 day DMA 27.4
100 day DMA 28.15
150 day DMA 29.61
200 day DMA 30.48

EMA (exponential moving average) of Cooper Standard CPS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3123.5823.91
12 day EMA24.3724.6624.98
20 day EMA25.1925.4525.72
35 day EMA26.1326.3326.53
50 day EMA26.9727.1427.31

SMA (simple moving average) of Cooper Standard CPS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2523.4423.81
12 day SMA24.6324.9625.27
20 day SMA25.5325.8126.06
35 day SMA26.9527.1327.33
50 day SMA27.427.4927.57
100 day SMA28.1528.2228.29
150 day SMA29.6129.7629.84
200 day SMA30.4830.5130.55
Back to top | Use Dark Theme