Login or Join
HomepageCamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CamdenProperty
Strong Daily Stock price targets for CamdenProperty CPT are 111.62 and 114.32
| Daily Target 1 | 111.06 |
| Daily Target 2 | 112.18 |
| Daily Target 3 | 113.76333333333 |
| Daily Target 4 | 114.88 |
| Daily Target 5 | 116.46 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 113.29 (-2.65%) | 115.17 | 112.65 - 115.35 | 1.9107 times | Wed 29 July 2026 | 116.37 (1.16%) | 115.59 | 115.05 - 116.84 | 1.133 times | Tue 28 July 2026 | 115.04 (1.95%) | 113.92 | 113.89 - 115.75 | 1.3906 times | Mon 27 July 2026 | 112.84 (-0.78%) | 113.55 | 112.61 - 113.92 | 0.6493 times | Fri 24 July 2026 | 113.73 (0%) | 113.63 | 112.68 - 113.91 | 0.8384 times | Fri 24 July 2026 | 113.73 (0.79%) | 113.63 | 112.68 - 113.91 | 0.8384 times | Thu 23 July 2026 | 112.84 (0.74%) | 112.06 | 112.06 - 113.83 | 0.7548 times | Wed 22 July 2026 | 112.01 (-0.07%) | 112.32 | 111.49 - 112.50 | 0.772 times | Tue 21 July 2026 | 112.09 (-0.68%) | 112.69 | 111.88 - 112.95 | 0.8849 times | Mon 20 July 2026 | 112.86 (-0.1%) | 113.21 | 112.49 - 113.82 | 0.8279 times | Fri 17 July 2026 | 112.97 (-1.4%) | 115.00 | 111.94 - 115.64 | 1.1072 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 110.84 and 115.07
| Weekly Target 1 | 110.02 |
| Weekly Target 2 | 111.65 |
| Weekly Target 3 | 114.24666666667 |
| Weekly Target 4 | 115.88 |
| Weekly Target 5 | 118.48 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 113.29 (-0.39%) | 113.55 | 112.61 - 116.84 | 1.0256 times | Fri 24 July 2026 | 113.73 (0%) | 113.63 | 112.68 - 113.91 | 0.1691 times | Fri 24 July 2026 | 113.73 (0.67%) | 113.21 | 111.49 - 113.91 | 0.8228 times | Fri 17 July 2026 | 112.97 (0%) | 113.55 | 111.47 - 115.64 | 1.3199 times | Fri 10 July 2026 | 112.97 (-3.65%) | 116.93 | 112.56 - 119.81 | 0.5089 times | Thu 02 July 2026 | 117.25 (0.81%) | 115.96 | 113.88 - 117.56 | 0.7572 times | Fri 26 June 2026 | 116.31 (6.72%) | 109.98 | 107.97 - 116.37 | 1.1318 times | Thu 18 June 2026 | 108.99 (-5.21%) | 114.67 | 108.54 - 115.47 | 1.4882 times | Fri 12 June 2026 | 114.98 (2.11%) | 112.71 | 112.12 - 116.59 | 1.4708 times | Fri 05 June 2026 | 112.60 (5.67%) | 106.00 | 104.97 - 113.57 | 1.3057 times | Fri 29 May 2026 | 106.56 (-0.85%) | 108.10 | 106.03 - 109.11 | 0.9812 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 108.21 and 116.55
| Monthly Target 1 | 106.52 |
| Monthly Target 2 | 109.9 |
| Monthly Target 3 | 114.85666666667 |
| Monthly Target 4 | 118.24 |
| Monthly Target 5 | 123.2 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 113.29 (-1.05%) | 114.90 | 111.47 - 119.81 | 0.7886 times | Tue 30 June 2026 | 114.49 (7.44%) | 106.00 | 104.97 - 116.75 | 1.061 times | Fri 29 May 2026 | 106.56 (1.47%) | 106.06 | 102.51 - 109.11 | 0.9918 times | Thu 30 April 2026 | 105.02 (7.54%) | 98.31 | 97.40 - 106.90 | 0.97 times | Tue 31 March 2026 | 97.66 (-9.86%) | 108.26 | 96.53 - 109.48 | 0.8419 times | Fri 27 February 2026 | 108.34 (-0.65%) | 108.96 | 104.85 - 112.50 | 1.0114 times | Fri 30 January 2026 | 109.05 (-0.94%) | 109.62 | 105.69 - 111.61 | 1.0727 times | Wed 31 December 2025 | 110.08 (3.52%) | 105.97 | 101.59 - 110.86 | 1.014 times | Fri 28 November 2025 | 106.34 (6.9%) | 98.92 | 98.90 - 106.98 | 1.2798 times | Fri 31 October 2025 | 99.48 (-6.84%) | 106.62 | 97.17 - 107.11 | 0.9687 times | Tue 30 September 2025 | 106.78 (-4.64%) | 111.06 | 105.02 - 112.27 | 0.7191 times |
Indicator Analysis of CamdenProperty
Please login to view indicator analysis. or View indicator analysis of CamdenProperty CPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 114.25 |
| 12 day DMA | 113.53 |
| 20 day DMA | 113.81 |
| 35 day DMA | 113.56 |
| 50 day DMA | 112.28 |
| 100 day DMA | 107.12 |
| 150 day DMA | 107.57 |
| 200 day DMA | 106.6 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.18 | 114.63 | 113.76 |
| 12 day EMA | 113.84 | 113.94 | 113.5 |
| 20 day EMA | 113.59 | 113.62 | 113.33 |
| 35 day EMA | 112.64 | 112.6 | 112.38 |
| 50 day EMA | 111.84 | 111.78 | 111.59 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.25 | 114.34 | 113.64 |
| 12 day SMA | 113.53 | 113.41 | 113.13 |
| 20 day SMA | 113.81 | 114 | 113.97 |
| 35 day SMA | 113.56 | 113.62 | 113.59 |
| 50 day SMA | 112.28 | 112.12 | 111.88 |
| 100 day SMA | 107.12 | 107.04 | 106.94 |
| 150 day SMA | 107.57 | 107.54 | 107.48 |
| 200 day SMA | 106.6 | 106.55 | 106.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.