Login or Join
HomepageCraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets CraneCo
Strong Daily Stock price targets for CraneCo CR are 196.73 and 199.79
| Daily Target 1 | 196.13 |
| Daily Target 2 | 197.32 |
| Daily Target 3 | 199.19333333333 |
| Daily Target 4 | 200.38 |
| Daily Target 5 | 202.25 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 198.50 (-0.75%) | 200.51 | 198.01 - 201.07 | 0.8246 times | Mon 09 February 2026 | 199.99 (1.92%) | 196.22 | 196.22 - 200.35 | 0.5494 times | Fri 06 February 2026 | 196.22 (4.49%) | 190.42 | 190.42 - 197.00 | 1.0923 times | Thu 05 February 2026 | 187.78 (-1.07%) | 188.48 | 186.43 - 190.83 | 0.7686 times | Wed 04 February 2026 | 189.82 (-0.3%) | 190.54 | 186.83 - 192.96 | 0.9566 times | Tue 03 February 2026 | 190.40 (2.77%) | 189.30 | 186.09 - 192.09 | 0.8791 times | Mon 02 February 2026 | 185.27 (1.44%) | 181.58 | 181.40 - 185.59 | 0.6844 times | Fri 30 January 2026 | 182.64 (1.82%) | 177.24 | 177.24 - 184.61 | 1.3211 times | Thu 29 January 2026 | 179.38 (-1.59%) | 183.39 | 174.78 - 185.82 | 1.4373 times | Wed 28 January 2026 | 182.27 (-1.82%) | 185.07 | 182.11 - 187.40 | 1.4867 times | Tue 27 January 2026 | 185.64 (-11.5%) | 201.26 | 184.28 - 206.64 | 2.8438 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 197.36 and 202.21
| Weekly Target 1 | 193.75 |
| Weekly Target 2 | 196.12 |
| Weekly Target 3 | 198.59666666667 |
| Weekly Target 4 | 200.97 |
| Weekly Target 5 | 203.45 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 198.50 (1.16%) | 196.22 | 196.22 - 201.07 | 0.5334 times | Fri 06 February 2026 | 196.22 (7.44%) | 181.58 | 181.40 - 197.00 | 1.7007 times | Fri 30 January 2026 | 182.64 (-10.58%) | 205.49 | 174.78 - 210.20 | 3.2603 times | Fri 23 January 2026 | 204.24 (-1.53%) | 204.66 | 203.55 - 214.31 | 0.6021 times | Fri 16 January 2026 | 207.42 (2.4%) | 202.00 | 200.73 - 208.58 | 0.8387 times | Fri 09 January 2026 | 202.56 (8.01%) | 188.67 | 188.67 - 203.23 | 1.0926 times | Fri 02 January 2026 | 187.53 (-0.38%) | 187.44 | 183.16 - 188.96 | 0.348 times | Mon 29 December 2025 | 188.25 (0.24%) | 187.44 | 186.42 - 188.96 | 0.1042 times | Fri 26 December 2025 | 187.80 (0.43%) | 187.38 | 185.66 - 189.50 | 0.507 times | Fri 19 December 2025 | 187.00 (-2.44%) | 192.38 | 182.87 - 192.50 | 1.013 times | Fri 12 December 2025 | 191.67 (2.07%) | 186.87 | 185.77 - 194.17 | 0.8091 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 189.95 and 209.62
| Monthly Target 1 | 173.99 |
| Monthly Target 2 | 186.24 |
| Monthly Target 3 | 193.65666666667 |
| Monthly Target 4 | 205.91 |
| Monthly Target 5 | 213.33 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 198.50 (8.68%) | 181.58 | 181.40 - 201.07 | 0.6015 times | Fri 30 January 2026 | 182.64 (-0.97%) | 183.91 | 174.78 - 214.31 | 1.5915 times | Wed 31 December 2025 | 184.43 (0.64%) | 181.43 | 179.46 - 194.17 | 1.0132 times | Fri 28 November 2025 | 183.25 (-3.55%) | 189.87 | 173.63 - 192.15 | 0.8634 times | Fri 31 October 2025 | 190.00 (3.18%) | 181.70 | 174.66 - 201.00 | 1.109 times | Tue 30 September 2025 | 184.14 (-0.63%) | 182.59 | 175.82 - 187.49 | 1.0326 times | Fri 29 August 2025 | 185.30 (-5.35%) | 192.24 | 184.46 - 199.88 | 0.966 times | Thu 31 July 2025 | 195.77 (3.1%) | 189.23 | 181.48 - 203.89 | 0.8848 times | Mon 30 June 2025 | 189.89 (10.79%) | 171.02 | 167.84 - 191.00 | 1.1544 times | Fri 30 May 2025 | 171.40 (6.47%) | 163.53 | 160.49 - 179.20 | 0.7836 times | Wed 30 April 2025 | 160.98 (5.09%) | 153.35 | 127.04 - 162.36 | 1.3133 times |
Indicator Analysis of CraneCo
Please login to view indicator analysis. or View indicator analysis of CraneCo CR on MunafaSutra.com for free
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 194.46 |
| 12 day DMA | 190.64 |
| 20 day DMA | 196.93 |
| 35 day DMA | 194.77 |
| 50 day DMA | 192.38 |
| 100 day DMA | 188.21 |
| 150 day DMA | 188.6 |
| 200 day DMA | 185.4 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.45 | 193.92 | 190.89 |
| 12 day EMA | 193.96 | 193.14 | 191.9 |
| 20 day EMA | 194.16 | 193.7 | 193.04 |
| 35 day EMA | 192.98 | 192.65 | 192.22 |
| 50 day EMA | 191.6 | 191.32 | 190.97 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.46 | 192.84 | 189.9 |
| 12 day SMA | 190.64 | 191.12 | 191.82 |
| 20 day SMA | 196.93 | 197.15 | 197.28 |
| 35 day SMA | 194.77 | 194.4 | 193.94 |
| 50 day SMA | 192.38 | 192.06 | 191.72 |
| 100 day SMA | 188.21 | 188.03 | 187.86 |
| 150 day SMA | 188.6 | 188.56 | 188.5 |
| 200 day SMA | 185.4 | 185.1 | 184.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.