Login or Join
HomepageCraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets CraneCo
Strong Daily Stock price targets for CraneCo CR are 156.57 and 163.88
| Daily Target 1 | 155.13 |
| Daily Target 2 | 158 |
| Daily Target 3 | 162.44333333333 |
| Daily Target 4 | 165.31 |
| Daily Target 5 | 169.75 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 160.86 (-2.05%) | 165.78 | 159.58 - 166.89 | 0.8942 times | Fri 27 March 2026 | 164.22 (-1.99%) | 165.12 | 162.55 - 165.83 | 1.3482 times | Thu 26 March 2026 | 167.55 (-4.03%) | 172.43 | 166.92 - 174.60 | 0.9192 times | Wed 25 March 2026 | 174.58 (0.85%) | 176.05 | 170.83 - 177.96 | 1.2531 times | Tue 24 March 2026 | 173.11 (-0.56%) | 171.47 | 170.41 - 174.93 | 1.3477 times | Mon 23 March 2026 | 174.08 (3.59%) | 174.70 | 171.52 - 178.66 | 1.0088 times | Fri 20 March 2026 | 168.04 (-3.55%) | 172.91 | 166.69 - 174.98 | 0.5562 times | Thu 19 March 2026 | 174.23 (-1.29%) | 172.40 | 170.27 - 175.57 | 0.2687 times | Tue 17 March 2026 | 176.51 (1.52%) | 175.06 | 174.55 - 178.09 | 0.8248 times | Mon 16 March 2026 | 173.87 (1.55%) | 174.75 | 171.16 - 175.32 | 1.5791 times | Fri 13 March 2026 | 171.22 (-4.54%) | 181.22 | 171.12 - 181.46 | 1.5436 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 156.57 and 163.88
| Weekly Target 1 | 155.13 |
| Weekly Target 2 | 158 |
| Weekly Target 3 | 162.44333333333 |
| Weekly Target 4 | 165.31 |
| Weekly Target 5 | 169.75 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 160.86 (-2.05%) | 165.78 | 159.58 - 166.89 | 0.2068 times | Fri 27 March 2026 | 164.22 (-2.27%) | 174.70 | 162.55 - 178.66 | 1.3592 times | Fri 20 March 2026 | 168.04 (-1.86%) | 174.75 | 166.69 - 178.09 | 0.7467 times | Fri 13 March 2026 | 171.22 (-10.41%) | 188.44 | 171.12 - 195.53 | 1.145 times | Fri 06 March 2026 | 191.12 (-4.69%) | 198.06 | 189.96 - 204.72 | 0.933 times | Fri 27 February 2026 | 200.53 (-1.34%) | 202.24 | 196.58 - 206.33 | 0.9013 times | Fri 20 February 2026 | 203.25 (1.36%) | 200.00 | 198.65 - 208.02 | 0.8628 times | Fri 13 February 2026 | 200.52 (0%) | 200.02 | 195.97 - 204.21 | 0.3923 times | Fri 13 February 2026 | 200.52 (2.19%) | 196.22 | 195.97 - 207.37 | 1.8165 times | Fri 06 February 2026 | 196.22 (7.44%) | 181.58 | 181.40 - 197.00 | 1.6365 times | Fri 30 January 2026 | 182.64 (-10.58%) | 205.49 | 174.78 - 210.20 | 3.1371 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 137.65 and 182.79
| Monthly Target 1 | 129.91 |
| Monthly Target 2 | 145.39 |
| Monthly Target 3 | 175.05333333333 |
| Monthly Target 4 | 190.53 |
| Monthly Target 5 | 220.19 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 160.86 (-19.78%) | 198.06 | 159.58 - 204.72 | 1.0764 times | Fri 27 February 2026 | 200.53 (9.8%) | 181.58 | 181.40 - 208.02 | 1.3752 times | Fri 30 January 2026 | 182.64 (-0.97%) | 183.91 | 174.78 - 214.31 | 1.3945 times | Wed 31 December 2025 | 184.43 (0.64%) | 181.43 | 179.46 - 194.17 | 0.8878 times | Fri 28 November 2025 | 183.25 (-3.55%) | 189.87 | 173.63 - 192.15 | 0.7566 times | Fri 31 October 2025 | 190.00 (3.18%) | 181.70 | 174.66 - 201.00 | 0.9717 times | Tue 30 September 2025 | 184.14 (-0.63%) | 182.59 | 175.82 - 187.49 | 0.9047 times | Fri 29 August 2025 | 185.30 (-5.35%) | 192.24 | 184.46 - 199.88 | 0.8464 times | Thu 31 July 2025 | 195.77 (3.1%) | 189.23 | 181.48 - 203.89 | 0.7753 times | Mon 30 June 2025 | 189.89 (10.79%) | 171.02 | 167.84 - 191.00 | 1.0115 times | Fri 30 May 2025 | 171.40 (6.47%) | 163.53 | 160.49 - 179.20 | 0.6866 times |
Indicator Analysis of CraneCo
Please login to view indicator analysis. or View indicator analysis of CraneCo CR on MunafaSutra.com for free
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 168.06 |
| 12 day DMA | 171.47 |
| 20 day DMA | 181.37 |
| 35 day DMA | 189.99 |
| 50 day DMA | 191.5 |
| 100 day DMA | 190.03 |
| 150 day DMA | 188.16 |
| 200 day DMA | 188.55 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.5 | 169.32 | 171.87 |
| 12 day EMA | 172.77 | 174.94 | 176.89 |
| 20 day EMA | 178.39 | 180.23 | 181.91 |
| 35 day EMA | 184.32 | 185.7 | 186.96 |
| 50 day EMA | 190.15 | 191.34 | 192.45 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.06 | 170.71 | 171.47 |
| 12 day SMA | 171.47 | 173.73 | 175.87 |
| 20 day SMA | 181.37 | 183.35 | 185.35 |
| 35 day SMA | 189.99 | 191 | 191.67 |
| 50 day SMA | 191.5 | 192.42 | 193.2 |
| 100 day SMA | 190.03 | 190.33 | 190.58 |
| 150 day SMA | 188.16 | 188.37 | 188.57 |
| 200 day SMA | 188.55 | 188.68 | 188.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.