Login or Join
HomepageCaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CaliforniaResources
Strong Daily Stock price targets for CaliforniaResources CRC are 53.88 and 55.81
| Daily Target 1 | 52.38 |
| Daily Target 2 | 53.45 |
| Daily Target 3 | 54.306666666667 |
| Daily Target 4 | 55.38 |
| Daily Target 5 | 56.24 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 54.53 (2.96%) | 53.23 | 53.23 - 55.16 | 1.0205 times | Thu 22 October 2026 | 52.96 (-1.08%) | 54.04 | 51.84 - 54.04 | 0.9295 times | Wed 21 October 2026 | 53.54 (-1.35%) | 54.28 | 53.03 - 54.37 | 1.0555 times | Tue 20 October 2026 | 54.27 (-0.2%) | 55.00 | 53.96 - 55.53 | 0.9046 times | Mon 19 October 2026 | 54.38 (0.09%) | 54.26 | 53.95 - 54.99 | 1.3089 times | Fri 16 October 2026 | 54.33 (2.22%) | 53.42 | 52.90 - 54.66 | 1.3886 times | Thu 15 October 2026 | 53.15 (-1.63%) | 54.16 | 52.51 - 54.16 | 1.0192 times | Wed 14 October 2026 | 54.03 (-0.35%) | 54.18 | 53.30 - 54.77 | 1.2825 times | Tue 13 October 2026 | 54.22 (1.31%) | 53.71 | 53.18 - 54.42 | 0.5568 times | Mon 12 October 2026 | 53.52 (1.06%) | 53.75 | 53.25 - 54.18 | 0.5337 times | Fri 09 October 2026 | 52.96 (-0.17%) | 52.72 | 48.74 - 53.49 | 0.8106 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 53.19 and 56.88
| Weekly Target 1 | 50.28 |
| Weekly Target 2 | 52.4 |
| Weekly Target 3 | 53.966666666667 |
| Weekly Target 4 | 56.09 |
| Weekly Target 5 | 57.66 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 54.53 (0.37%) | 54.26 | 51.84 - 55.53 | 1.0465 times | Fri 16 October 2026 | 54.33 (2.59%) | 53.75 | 52.51 - 54.77 | 0.9586 times | Fri 09 October 2026 | 52.96 (1.01%) | 52.30 | 48.74 - 53.69 | 0.8314 times | Fri 02 October 2026 | 52.43 (-0.15%) | 52.89 | 50.26 - 53.18 | 0.9359 times | Fri 25 September 2026 | 52.51 (-2.89%) | 53.57 | 51.28 - 53.80 | 1.0391 times | Fri 18 September 2026 | 54.07 (-4.72%) | 57.32 | 53.23 - 58.01 | 1.3614 times | Fri 11 September 2026 | 56.75 (4.67%) | 55.31 | 55.02 - 57.56 | 0.9743 times | Fri 04 September 2026 | 54.22 (3.81%) | 53.16 | 52.18 - 54.52 | 0.9007 times | Fri 28 August 2026 | 52.23 (-1.9%) | 52.83 | 51.02 - 53.40 | 0.8009 times | Fri 21 August 2026 | 53.24 (-0.13%) | 53.39 | 52.53 - 55.16 | 1.1511 times | Fri 14 August 2026 | 53.31 (2.36%) | 51.24 | 51.24 - 55.17 | 1.0599 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 51.64 and 58.43
| Monthly Target 1 | 46.14 |
| Monthly Target 2 | 50.34 |
| Monthly Target 3 | 52.933333333333 |
| Monthly Target 4 | 57.13 |
| Monthly Target 5 | 59.72 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 54.53 (7.34%) | 50.78 | 48.74 - 55.53 | 0.7667 times | Wed 30 September 2026 | 50.80 (-4.21%) | 53.79 | 50.77 - 58.01 | 1.1209 times | Mon 31 August 2026 | 53.03 (0.78%) | 51.25 | 50.81 - 55.17 | 0.9785 times | Fri 31 July 2026 | 52.62 (-0.47%) | 51.78 | 49.25 - 55.73 | 0.9121 times | Tue 30 June 2026 | 52.87 (-10.83%) | 60.18 | 50.83 - 63.39 | 1.0268 times | Fri 29 May 2026 | 59.29 (-13.14%) | 67.93 | 57.99 - 70.44 | 1.1338 times | Thu 30 April 2026 | 68.26 (-1.39%) | 68.21 | 61.27 - 69.11 | 0.8236 times | Tue 31 March 2026 | 69.22 (17.64%) | 62.00 | 58.28 - 71.98 | 1.4624 times | Fri 27 February 2026 | 58.84 (9.98%) | 51.89 | 51.37 - 60.03 | 0.7726 times | Fri 30 January 2026 | 53.50 (19.66%) | 44.57 | 44.30 - 53.58 | 1.0026 times | Wed 31 December 2025 | 44.71 (-6.43%) | 47.38 | 43.25 - 48.91 | 1.1239 times |
Indicator Analysis of CaliforniaResources
Please login to view indicator analysis. or View indicator analysis of CaliforniaResources CRC on MunafaSutra.com for free
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 53.94 |
| 12 day DMA | 53.75 |
| 20 day DMA | 53.02 |
| 35 day DMA | 53.66 |
| 50 day DMA | 53.48 |
| 100 day DMA | 53.58 |
| 150 day DMA | 57.13 |
| 200 day DMA | 56.99 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.9 | 53.58 | 53.89 |
| 12 day EMA | 53.65 | 53.49 | 53.59 |
| 20 day EMA | 53.51 | 53.4 | 53.45 |
| 35 day EMA | 53.43 | 53.37 | 53.39 |
| 50 day EMA | 53.5 | 53.46 | 53.48 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.94 | 53.9 | 53.93 |
| 12 day SMA | 53.75 | 53.54 | 53.5 |
| 20 day SMA | 53.02 | 52.91 | 52.89 |
| 35 day SMA | 53.66 | 53.63 | 53.64 |
| 50 day SMA | 53.48 | 53.45 | 53.46 |
| 100 day SMA | 53.58 | 53.66 | 53.75 |
| 150 day SMA | 57.13 | 57.21 | 57.28 |
| 200 day SMA | 56.99 | 56.94 | 56.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.