Login or Join
HomepageCaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CaliforniaResources
Strong Daily Stock price targets for CaliforniaResources CRC are 47 and 48.49
| Daily Target 1 | 45.81 |
| Daily Target 2 | 46.7 |
| Daily Target 3 | 47.303333333333 |
| Daily Target 4 | 48.19 |
| Daily Target 5 | 48.79 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 47.58 (0.25%) | 47.29 | 46.42 - 47.91 | 1.3015 times | Tue 09 December 2025 | 47.46 (0.42%) | 46.97 | 46.97 - 47.80 | 0.7562 times | Mon 08 December 2025 | 47.26 (-0.8%) | 47.25 | 46.69 - 48.22 | 0.8667 times | Fri 05 December 2025 | 47.64 (-0.21%) | 47.52 | 47.52 - 48.74 | 0.8952 times | Thu 04 December 2025 | 47.74 (0%) | 47.53 | 47.40 - 48.16 | 0.7825 times | Wed 03 December 2025 | 47.74 (0.65%) | 47.69 | 47.44 - 48.10 | 1.0716 times | Tue 02 December 2025 | 47.43 (0.25%) | 47.73 | 46.54 - 47.94 | 0.8566 times | Mon 01 December 2025 | 47.31 (-0.98%) | 47.38 | 47.26 - 47.99 | 1.112 times | Fri 28 November 2025 | 47.78 (1.88%) | 46.70 | 46.69 - 47.83 | 0.7658 times | Wed 26 November 2025 | 46.90 (1.16%) | 46.47 | 46.47 - 47.64 | 1.5918 times | Tue 25 November 2025 | 46.36 (-0.58%) | 46.00 | 45.68 - 46.64 | 0.9058 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 47 and 48.8
| Weekly Target 1 | 45.61 |
| Weekly Target 2 | 46.59 |
| Weekly Target 3 | 47.406666666667 |
| Weekly Target 4 | 48.39 |
| Weekly Target 5 | 49.21 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 47.58 (-0.13%) | 47.25 | 46.42 - 48.22 | 0.6335 times | Fri 05 December 2025 | 47.64 (-0.29%) | 47.38 | 46.54 - 48.74 | 1.0219 times | Fri 28 November 2025 | 47.78 (3.31%) | 45.79 | 45.39 - 47.83 | 0.8714 times | Fri 21 November 2025 | 46.25 (-5.28%) | 48.80 | 45.52 - 49.03 | 1.3635 times | Fri 14 November 2025 | 48.83 (5.76%) | 46.27 | 45.60 - 49.55 | 1.5342 times | Fri 07 November 2025 | 46.17 (-2.12%) | 46.27 | 45.11 - 49.19 | 1.2845 times | Fri 31 October 2025 | 47.17 (0%) | 47.11 | 46.57 - 47.57 | 0.1869 times | Fri 31 October 2025 | 47.17 (-0.84%) | 47.94 | 46.28 - 48.24 | 0.9834 times | Fri 24 October 2025 | 47.57 (0.61%) | 47.17 | 46.28 - 49.11 | 1.0393 times | Fri 17 October 2025 | 47.28 (-3.02%) | 49.91 | 46.20 - 50.12 | 1.0814 times | Fri 10 October 2025 | 48.75 (-7.74%) | 53.32 | 48.71 - 53.88 | 1.6247 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 47 and 49.32
| Monthly Target 1 | 45.26 |
| Monthly Target 2 | 46.42 |
| Monthly Target 3 | 47.58 |
| Monthly Target 4 | 48.74 |
| Monthly Target 5 | 49.9 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 47.58 (-0.42%) | 47.38 | 46.42 - 48.74 | 0.3028 times | Fri 28 November 2025 | 47.78 (1.29%) | 46.27 | 45.11 - 49.55 | 0.9243 times | Fri 31 October 2025 | 47.17 (-11.3%) | 52.64 | 46.20 - 54.26 | 1.0047 times | Tue 30 September 2025 | 53.18 (7.05%) | 49.49 | 48.84 - 58.41 | 1.3159 times | Fri 29 August 2025 | 49.68 (3.11%) | 47.52 | 46.09 - 51.89 | 0.8731 times | Thu 31 July 2025 | 48.18 (5.5%) | 45.68 | 45.30 - 53.11 | 1.0752 times | Mon 30 June 2025 | 45.67 (3.4%) | 45.54 | 43.75 - 48.05 | 0.993 times | Fri 30 May 2025 | 44.17 (27.99%) | 34.32 | 34.32 - 44.38 | 0.9708 times | Wed 30 April 2025 | 34.51 (-21.51%) | 43.85 | 30.97 - 45.65 | 0.8485 times | Mon 31 March 2025 | 43.97 (-1.46%) | 45.84 | 38.02 - 45.84 | 1.6918 times | Fri 28 February 2025 | 44.62 (-9.31%) | 49.54 | 43.82 - 49.97 | 0.6469 times |
Indicator Analysis of CaliforniaResources
Please login to view indicator analysis. or View indicator analysis of CaliforniaResources CRC on MunafaSutra.com for free
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 47.54 |
| 12 day DMA | 47.32 |
| 20 day DMA | 47.45 |
| 35 day DMA | 47.28 |
| 50 day DMA | 48.13 |
| 100 day DMA | 49.49 |
| 150 day DMA | 48.02 |
| 200 day DMA | 45.76 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.5 | 47.46 | 47.46 |
| 12 day EMA | 47.42 | 47.39 | 47.38 |
| 20 day EMA | 47.5 | 47.49 | 47.49 |
| 35 day EMA | 48.09 | 48.12 | 48.16 |
| 50 day EMA | 48.64 | 48.68 | 48.73 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.54 | 47.57 | 47.56 |
| 12 day SMA | 47.32 | 47.21 | 47.1 |
| 20 day SMA | 47.45 | 47.47 | 47.45 |
| 35 day SMA | 47.28 | 47.25 | 47.24 |
| 50 day SMA | 48.13 | 48.24 | 48.37 |
| 100 day SMA | 49.49 | 49.5 | 49.53 |
| 150 day SMA | 48.02 | 47.94 | 47.86 |
| 200 day SMA | 45.76 | 45.75 | 45.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.