Login or Join
HomepageCaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CaliforniaResources
Strong Daily Stock price targets for CaliforniaResources CRC are 52.38 and 54.15
| Daily Target 1 | 51.05 |
| Daily Target 2 | 51.94 |
| Daily Target 3 | 52.82 |
| Daily Target 4 | 53.71 |
| Daily Target 5 | 54.59 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 52.83 (1.42%) | 52.81 | 51.93 - 53.70 | 1.075 times | Thu 16 July 2026 | 52.09 (-0.34%) | 52.28 | 51.86 - 52.79 | 1.1649 times | Wed 15 July 2026 | 52.27 (-0.1%) | 52.26 | 50.91 - 52.83 | 1.1858 times | Tue 14 July 2026 | 52.32 (-1.91%) | 53.78 | 51.55 - 53.98 | 1.2867 times | Mon 13 July 2026 | 53.34 (1.64%) | 53.45 | 53.03 - 54.00 | 1.2183 times | Fri 10 July 2026 | 52.48 (-0.25%) | 52.63 | 51.68 - 53.04 | 0.46 times | Thu 09 July 2026 | 52.61 (0%) | 52.18 | 51.49 - 52.92 | 0.8771 times | Wed 08 July 2026 | 52.61 (3.02%) | 51.09 | 51.09 - 52.62 | 0.5015 times | Tue 07 July 2026 | 51.07 (1.49%) | 50.87 | 50.29 - 51.52 | 1.28 times | Mon 06 July 2026 | 50.32 (-1.83%) | 51.06 | 50.10 - 51.27 | 0.9508 times | Thu 02 July 2026 | 51.26 (-0.95%) | 52.06 | 50.78 - 52.67 | 1.1452 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 50.33 and 53.42
| Weekly Target 1 | 49.49 |
| Weekly Target 2 | 51.16 |
| Weekly Target 3 | 52.58 |
| Weekly Target 4 | 54.25 |
| Weekly Target 5 | 55.67 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 52.83 (0.67%) | 53.45 | 50.91 - 54.00 | 0.9602 times | Fri 10 July 2026 | 52.48 (2.38%) | 51.06 | 50.10 - 53.04 | 0.6589 times | Thu 02 July 2026 | 51.26 (-4.56%) | 53.54 | 50.78 - 53.93 | 0.9147 times | Fri 26 June 2026 | 53.71 (-2.88%) | 55.25 | 50.83 - 55.84 | 1.6338 times | Thu 18 June 2026 | 55.30 (-5.65%) | 56.67 | 53.80 - 57.38 | 1.0141 times | Fri 12 June 2026 | 58.61 (0.46%) | 59.13 | 55.81 - 60.39 | 0.8647 times | Fri 05 June 2026 | 58.34 (-1.6%) | 60.18 | 58.32 - 63.39 | 0.9324 times | Fri 29 May 2026 | 59.29 (-4.43%) | 62.03 | 58.80 - 62.73 | 0.8392 times | Fri 22 May 2026 | 62.04 (1.47%) | 61.02 | 60.50 - 63.90 | 0.8257 times | Fri 15 May 2026 | 61.14 (3.77%) | 59.86 | 57.99 - 61.67 | 1.3564 times | Fri 08 May 2026 | 58.92 (-4.13%) | 68.01 | 58.45 - 68.95 | 1.264 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 51.47 and 55.37
| Monthly Target 1 | 48.41 |
| Monthly Target 2 | 50.62 |
| Monthly Target 3 | 52.31 |
| Monthly Target 4 | 54.52 |
| Monthly Target 5 | 56.21 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 52.83 (-0.08%) | 51.78 | 50.10 - 54.00 | 0.4397 times | Tue 30 June 2026 | 52.87 (-10.83%) | 60.18 | 50.83 - 63.39 | 1.04 times | Fri 29 May 2026 | 59.29 (-13.14%) | 67.93 | 57.99 - 70.44 | 1.1483 times | Thu 30 April 2026 | 68.26 (-1.39%) | 68.21 | 61.27 - 69.11 | 0.8342 times | Tue 31 March 2026 | 69.22 (17.64%) | 62.00 | 58.28 - 71.98 | 1.4812 times | Fri 27 February 2026 | 58.84 (9.98%) | 51.89 | 51.37 - 60.03 | 0.7825 times | Fri 30 January 2026 | 53.50 (19.66%) | 44.57 | 44.30 - 53.58 | 1.0155 times | Wed 31 December 2025 | 44.71 (-6.43%) | 47.38 | 43.25 - 48.91 | 1.1384 times | Fri 28 November 2025 | 47.78 (1.29%) | 46.27 | 45.11 - 49.55 | 1.0158 times | Fri 31 October 2025 | 47.17 (-11.3%) | 52.64 | 46.20 - 54.26 | 1.1042 times | Tue 30 September 2025 | 53.18 (7.05%) | 49.49 | 48.84 - 58.41 | 1.4463 times |
Indicator Analysis of CaliforniaResources
Please login to view indicator analysis. or View indicator analysis of CaliforniaResources CRC on MunafaSutra.com for free
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 52.57 |
| 12 day DMA | 52.08 |
| 20 day DMA | 52.72 |
| 35 day DMA | 55.44 |
| 50 day DMA | 57.07 |
| 100 day DMA | 60.86 |
| 150 day DMA | 57.19 |
| 200 day DMA | 54.92 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.48 | 52.31 | 52.42 |
| 12 day EMA | 52.64 | 52.61 | 52.7 |
| 20 day EMA | 53.4 | 53.46 | 53.6 |
| 35 day EMA | 55.26 | 55.4 | 55.6 |
| 50 day EMA | 57.47 | 57.66 | 57.89 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.57 | 52.5 | 52.6 |
| 12 day SMA | 52.08 | 52.08 | 52.13 |
| 20 day SMA | 52.72 | 52.84 | 53.05 |
| 35 day SMA | 55.44 | 55.64 | 55.9 |
| 50 day SMA | 57.07 | 57.25 | 57.61 |
| 100 day SMA | 60.86 | 60.91 | 60.98 |
| 150 day SMA | 57.19 | 57.15 | 57.12 |
| 200 day SMA | 54.92 | 54.93 | 54.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.