Login or Join
HomepageCaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CaliforniaResources
Strong Daily Stock price targets for CaliforniaResources CRC are 56.14 and 57.77
| Daily Target 1 | 54.79 |
| Daily Target 2 | 55.85 |
| Daily Target 3 | 56.416666666667 |
| Daily Target 4 | 57.48 |
| Daily Target 5 | 58.05 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 56.92 (0%) | 55.36 | 55.35 - 56.98 | 0.6914 times | Fri 13 February 2026 | 56.92 (2.17%) | 55.36 | 55.35 - 56.98 | 0.6914 times | Thu 12 February 2026 | 55.71 (-1.88%) | 56.64 | 54.14 - 56.64 | 1.1961 times | Wed 11 February 2026 | 56.78 (3.61%) | 55.76 | 55.42 - 56.83 | 0.8978 times | Tue 10 February 2026 | 54.80 (-1.81%) | 55.63 | 54.29 - 55.63 | 0.8843 times | Mon 09 February 2026 | 55.81 (0.7%) | 55.11 | 54.92 - 56.09 | 0.6507 times | Fri 06 February 2026 | 55.42 (2.86%) | 54.44 | 53.94 - 55.69 | 0.9139 times | Thu 05 February 2026 | 53.88 (-3.63%) | 55.41 | 52.97 - 55.65 | 1.1417 times | Wed 04 February 2026 | 55.91 (3.08%) | 54.62 | 54.52 - 56.06 | 1.6203 times | Tue 03 February 2026 | 54.24 (2.61%) | 52.69 | 52.20 - 54.38 | 1.3123 times | Mon 02 February 2026 | 52.86 (-1.2%) | 51.89 | 51.37 - 53.37 | 2.4754 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 56.14 and 57.77
| Weekly Target 1 | 54.79 |
| Weekly Target 2 | 55.85 |
| Weekly Target 3 | 56.416666666667 |
| Weekly Target 4 | 57.48 |
| Weekly Target 5 | 58.05 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 56.92 (0%) | 55.36 | 55.35 - 56.98 | 0.1378 times | Fri 13 February 2026 | 56.92 (2.71%) | 55.11 | 54.14 - 56.98 | 0.8608 times | Fri 06 February 2026 | 55.42 (3.59%) | 51.89 | 51.37 - 56.06 | 1.487 times | Fri 30 January 2026 | 53.50 (9.01%) | 49.59 | 48.25 - 53.58 | 1.4183 times | Fri 23 January 2026 | 49.08 (2.38%) | 47.92 | 46.78 - 51.18 | 1.2896 times | Fri 16 January 2026 | 47.94 (5.27%) | 45.31 | 45.00 - 48.66 | 1.3802 times | Fri 09 January 2026 | 45.54 (-1.83%) | 46.39 | 44.47 - 47.47 | 1.5194 times | Fri 02 January 2026 | 46.39 (3.76%) | 44.33 | 44.00 - 46.47 | 0.7197 times | Mon 29 December 2025 | 44.71 (1.48%) | 44.33 | 44.00 - 44.81 | 0.2091 times | Fri 26 December 2025 | 44.06 (1.06%) | 44.09 | 43.25 - 44.91 | 0.9783 times | Fri 19 December 2025 | 43.60 (-9.77%) | 48.19 | 43.60 - 48.53 | 2.4926 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 54.15 and 59.76
| Monthly Target 1 | 49.48 |
| Monthly Target 2 | 53.2 |
| Monthly Target 3 | 55.09 |
| Monthly Target 4 | 58.81 |
| Monthly Target 5 | 60.7 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 56.92 (6.39%) | 51.89 | 51.37 - 56.98 | 0.4147 times | Fri 30 January 2026 | 53.50 (19.66%) | 44.57 | 44.30 - 53.58 | 0.9715 times | Wed 31 December 2025 | 44.71 (-6.43%) | 47.38 | 43.25 - 48.91 | 1.089 times | Fri 28 November 2025 | 47.78 (1.29%) | 46.27 | 45.11 - 49.55 | 0.9718 times | Fri 31 October 2025 | 47.17 (-11.3%) | 52.64 | 46.20 - 54.26 | 1.0563 times | Tue 30 September 2025 | 53.18 (7.05%) | 49.49 | 48.84 - 58.41 | 1.3835 times | Fri 29 August 2025 | 49.68 (3.11%) | 47.52 | 46.09 - 51.89 | 0.918 times | Thu 31 July 2025 | 48.18 (5.5%) | 45.68 | 45.30 - 53.11 | 1.1305 times | Mon 30 June 2025 | 45.67 (3.4%) | 45.54 | 43.75 - 48.05 | 1.044 times | Fri 30 May 2025 | 44.17 (27.99%) | 34.32 | 34.32 - 44.38 | 1.0207 times | Wed 30 April 2025 | 34.51 (-21.51%) | 43.85 | 30.97 - 45.65 | 0.8921 times |
Indicator Analysis of CaliforniaResources
Please login to view indicator analysis. or View indicator analysis of CaliforniaResources CRC on MunafaSutra.com for free
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 56.23 |
| 12 day DMA | 55.23 |
| 20 day DMA | 53.06 |
| 35 day DMA | 49.99 |
| 50 day DMA | 48.78 |
| 100 day DMA | 48.83 |
| 150 day DMA | 49.28 |
| 200 day DMA | 47.91 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.31 | 56.01 | 55.56 |
| 12 day EMA | 54.94 | 54.58 | 54.16 |
| 20 day EMA | 53.44 | 53.07 | 52.67 |
| 35 day EMA | 51.47 | 51.15 | 50.81 |
| 50 day EMA | 49.42 | 49.11 | 48.79 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.23 | 56 | 55.7 |
| 12 day SMA | 55.23 | 54.85 | 54.35 |
| 20 day SMA | 53.06 | 52.61 | 52.13 |
| 35 day SMA | 49.99 | 49.62 | 49.25 |
| 50 day SMA | 48.78 | 48.6 | 48.41 |
| 100 day SMA | 48.83 | 48.82 | 48.79 |
| 150 day SMA | 49.28 | 49.21 | 49.15 |
| 200 day SMA | 47.91 | 47.8 | 47.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.