Login or Join
HomepageCrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crh Plc CRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CrhPlc
Strong Daily Stock price targets for CrhPlc CRH are 123.84 and 128.43
| Daily Target 1 | 120.07 |
| Daily Target 2 | 123.02 |
| Daily Target 3 | 124.66 |
| Daily Target 4 | 127.61 |
| Daily Target 5 | 129.25 |
Daily price and volume Crh Plc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 125.97 (2.54%) | 121.95 | 121.71 - 126.30 | 0.9478 times | Thu 12 February 2026 | 122.85 (-3.9%) | 126.07 | 120.64 - 127.06 | 1.5571 times | Wed 11 February 2026 | 127.83 (-1.02%) | 129.74 | 127.21 - 129.85 | 0.7902 times | Tue 10 February 2026 | 129.15 (1.82%) | 126.82 | 126.05 - 129.29 | 1.1123 times | Mon 09 February 2026 | 126.84 (-0.23%) | 126.50 | 126.15 - 127.62 | 0.6985 times | Fri 06 February 2026 | 127.13 (4.4%) | 123.89 | 123.33 - 127.46 | 0.7337 times | Thu 05 February 2026 | 121.77 (-0.97%) | 121.44 | 121.20 - 123.26 | 0.8665 times | Wed 04 February 2026 | 122.96 (0.78%) | 122.01 | 121.11 - 123.71 | 1.136 times | Tue 03 February 2026 | 122.01 (-2.08%) | 124.55 | 121.00 - 128.21 | 1.4711 times | Mon 02 February 2026 | 124.60 (1.79%) | 122.75 | 121.75 - 124.89 | 0.6869 times | Fri 30 January 2026 | 122.41 (-1.03%) | 122.21 | 121.52 - 123.30 | 1.0817 times |
Weekly price and charts CrhPlc
Strong weekly Stock price targets for CrhPlc CRH are 118.7 and 127.91
| Weekly Target 1 | 116.28 |
| Weekly Target 2 | 121.12 |
| Weekly Target 3 | 125.48666666667 |
| Weekly Target 4 | 130.33 |
| Weekly Target 5 | 134.7 |
Weekly price and volumes for Crh Plc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 125.97 (-0.91%) | 126.50 | 120.64 - 129.85 | 1.0423 times | Fri 06 February 2026 | 127.13 (3.86%) | 122.75 | 121.00 - 128.21 | 0.9991 times | Fri 30 January 2026 | 122.41 (-0.35%) | 123.56 | 121.34 - 124.61 | 0.9029 times | Fri 23 January 2026 | 122.84 (-0.11%) | 119.82 | 118.61 - 124.68 | 0.8086 times | Fri 16 January 2026 | 122.97 (-6.4%) | 130.34 | 121.32 - 131.50 | 1.0677 times | Fri 09 January 2026 | 131.38 (3.91%) | 125.75 | 121.78 - 131.55 | 1.3562 times | Fri 02 January 2026 | 126.44 (-0.71%) | 128.91 | 124.77 - 129.10 | 0.6221 times | Mon 29 December 2025 | 127.35 (-1.23%) | 128.91 | 126.45 - 129.10 | 0.2866 times | Fri 26 December 2025 | 128.94 (3.61%) | 125.88 | 124.34 - 129.28 | 0.8285 times | Fri 19 December 2025 | 124.45 (-1.54%) | 127.33 | 122.79 - 128.95 | 2.0859 times | Fri 12 December 2025 | 126.40 (5.82%) | 127.00 | 122.27 - 127.44 | 2.7414 times |
Monthly price and charts CrhPlc
Strong monthly Stock price targets for CrhPlc CRH are 123.31 and 132.52
| Monthly Target 1 | 116.28 |
| Monthly Target 2 | 121.12 |
| Monthly Target 3 | 125.48666666667 |
| Monthly Target 4 | 130.33 |
| Monthly Target 5 | 134.7 |
Monthly price and volumes Crh Plc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 125.97 (2.91%) | 122.75 | 120.64 - 129.85 | 0.4945 times | Fri 30 January 2026 | 122.41 (-1.92%) | 125.50 | 118.61 - 131.55 | 1.0532 times | Wed 31 December 2025 | 124.80 (4.03%) | 118.99 | 117.59 - 129.28 | 1.7965 times | Fri 28 November 2025 | 119.96 (0.72%) | 115.99 | 107.22 - 120.53 | 0.808 times | Fri 31 October 2025 | 119.10 (-0.67%) | 119.36 | 115.84 - 121.99 | 0.8457 times | Tue 30 September 2025 | 119.90 (6.15%) | 109.19 | 108.86 - 121.66 | 0.9347 times | Fri 29 August 2025 | 112.95 (18.33%) | 94.29 | 93.58 - 114.40 | 1.0832 times | Thu 31 July 2025 | 95.45 (3.98%) | 91.86 | 91.22 - 100.23 | 0.9141 times | Mon 30 June 2025 | 91.80 (0.7%) | 90.64 | 86.83 - 93.76 | 0.8815 times | Fri 30 May 2025 | 91.16 (-4.46%) | 96.79 | 89.29 - 100.41 | 1.1886 times | Wed 30 April 2025 | 95.42 (8.47%) | 87.36 | 76.75 - 95.61 | 1.2335 times |
Indicator Analysis of CrhPlc
Please login to view indicator analysis. or View indicator analysis of CrhPlc CRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Crh Plc CRH
DMA (daily moving average) of Crh Plc CRH
| DMA period | DMA value |
| 5 day DMA | 126.53 |
| 12 day DMA | 124.77 |
| 20 day DMA | 123.91 |
| 35 day DMA | 125.14 |
| 50 day DMA | 125.05 |
| 100 day DMA | 120.57 |
| 150 day DMA | 115.9 |
| 200 day DMA | 110.34 |
EMA (exponential moving average) of Crh Plc CRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.68 | 125.53 | 126.87 |
| 12 day EMA | 125.14 | 124.99 | 125.38 |
| 20 day EMA | 124.84 | 124.72 | 124.92 |
| 35 day EMA | 124.52 | 124.43 | 124.52 |
| 50 day EMA | 124.68 | 124.63 | 124.7 |
SMA (simple moving average) of Crh Plc CRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.53 | 126.76 | 126.54 |
| 12 day SMA | 124.77 | 124.47 | 124.54 |
| 20 day SMA | 123.91 | 123.74 | 123.69 |
| 35 day SMA | 125.14 | 125.16 | 125.26 |
| 50 day SMA | 125.05 | 124.9 | 124.83 |
| 100 day SMA | 120.57 | 120.46 | 120.36 |
| 150 day SMA | 115.9 | 115.69 | 115.51 |
| 200 day SMA | 110.34 | 110.18 | 110.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.