Login or Join
HomepageCarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CarterS
Strong Daily Stock price targets for CarterS CRI are 34.62 and 36.22
| Daily Target 1 | 34.31 |
| Daily Target 2 | 34.92 |
| Daily Target 3 | 35.913333333333 |
| Daily Target 4 | 36.52 |
| Daily Target 5 | 37.51 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.52 (-3.45%) | 36.91 | 35.31 - 36.91 | 1.0062 times | Thu 09 April 2026 | 36.79 (6.39%) | 35.72 | 35.46 - 37.16 | 1.7401 times | Wed 08 April 2026 | 34.58 (-1.87%) | 35.85 | 34.07 - 36.92 | 1.8079 times | Tue 07 April 2026 | 35.24 (-2%) | 35.64 | 34.29 - 36.59 | 1.1052 times | Mon 06 April 2026 | 35.96 (0.17%) | 35.88 | 35.43 - 36.33 | 0.7136 times | Thu 02 April 2026 | 35.90 (0.87%) | 35.23 | 34.47 - 36.35 | 0.4728 times | Wed 01 April 2026 | 35.59 (-0.48%) | 35.80 | 35.42 - 36.41 | 0.8204 times | Tue 31 March 2026 | 35.76 (3.03%) | 35.28 | 35.07 - 36.49 | 0.8433 times | Mon 30 March 2026 | 34.71 (-0.32%) | 35.13 | 34.41 - 35.25 | 0.9006 times | Fri 27 March 2026 | 34.82 (0.72%) | 34.06 | 33.87 - 34.89 | 0.5899 times | Thu 26 March 2026 | 34.57 (-1.03%) | 34.57 | 34.21 - 35.48 | 0.6461 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 33.25 and 36.34
| Weekly Target 1 | 32.49 |
| Weekly Target 2 | 34.01 |
| Weekly Target 3 | 35.583333333333 |
| Weekly Target 4 | 37.1 |
| Weekly Target 5 | 38.67 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.52 (-1.06%) | 35.88 | 34.07 - 37.16 | 1.1456 times | Thu 02 April 2026 | 35.90 (3.1%) | 35.13 | 34.41 - 36.49 | 0.5459 times | Fri 27 March 2026 | 34.82 (1.78%) | 34.75 | 33.87 - 35.61 | 0.7696 times | Fri 20 March 2026 | 34.21 (-1.33%) | 34.98 | 33.66 - 35.71 | 0.5391 times | Fri 13 March 2026 | 34.67 (2.24%) | 33.71 | 31.69 - 35.31 | 1.1525 times | Fri 06 March 2026 | 33.91 (1.07%) | 33.26 | 32.80 - 36.43 | 1.7171 times | Fri 27 February 2026 | 33.55 (-24.39%) | 43.77 | 32.54 - 43.80 | 1.7687 times | Fri 20 February 2026 | 44.37 (10.79%) | 40.59 | 39.78 - 44.44 | 0.9294 times | Fri 13 February 2026 | 40.05 (0%) | 38.50 | 38.38 - 40.18 | 0.2692 times | Fri 13 February 2026 | 40.05 (8.86%) | 37.05 | 35.98 - 40.18 | 1.1628 times | Fri 06 February 2026 | 36.79 (6.3%) | 35.05 | 34.90 - 38.88 | 0.9814 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 33.25 and 36.34
| Monthly Target 1 | 32.49 |
| Monthly Target 2 | 34.01 |
| Monthly Target 3 | 35.583333333333 |
| Monthly Target 4 | 37.1 |
| Monthly Target 5 | 38.67 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.52 (-0.67%) | 35.80 | 34.07 - 37.16 | 0.2893 times | Tue 31 March 2026 | 35.76 (6.59%) | 33.26 | 31.69 - 36.49 | 0.9431 times | Fri 27 February 2026 | 33.55 (-3.06%) | 35.05 | 32.54 - 44.44 | 1.0732 times | Fri 30 January 2026 | 34.61 (6.72%) | 32.65 | 32.24 - 39.40 | 1.0929 times | Wed 31 December 2025 | 32.43 (1.63%) | 31.64 | 31.00 - 34.16 | 0.8266 times | Fri 28 November 2025 | 31.91 (1.62%) | 30.01 | 27.86 - 34.68 | 0.7228 times | Fri 31 October 2025 | 31.40 (11.27%) | 28.66 | 27.15 - 34.94 | 1.1833 times | Tue 30 September 2025 | 28.22 (-1.19%) | 28.25 | 27.66 - 33.08 | 1.1134 times | Fri 29 August 2025 | 28.56 (17.82%) | 24.11 | 23.38 - 28.80 | 1.142 times | Thu 31 July 2025 | 24.24 (-19.55%) | 29.89 | 23.50 - 34.22 | 1.6133 times | Mon 30 June 2025 | 30.13 (-3.95%) | 31.00 | 29.36 - 33.50 | 1.2358 times |
Indicator Analysis of CarterS
Please login to view indicator analysis. or View indicator analysis of CarterS CRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 35.62 |
| 12 day DMA | 35.36 |
| 20 day DMA | 35.09 |
| 35 day DMA | 36.22 |
| 50 day DMA | 36.71 |
| 100 day DMA | 34.83 |
| 150 day DMA | 33.39 |
| 200 day DMA | 32.17 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.65 | 35.72 | 35.19 |
| 12 day EMA | 35.46 | 35.45 | 35.21 |
| 20 day EMA | 35.48 | 35.48 | 35.34 |
| 35 day EMA | 35.94 | 35.96 | 35.91 |
| 50 day EMA | 36.48 | 36.52 | 36.51 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.62 | 35.69 | 35.45 |
| 12 day SMA | 35.36 | 35.3 | 35.11 |
| 20 day SMA | 35.09 | 35.04 | 34.89 |
| 35 day SMA | 36.22 | 36.38 | 36.49 |
| 50 day SMA | 36.71 | 36.66 | 36.63 |
| 100 day SMA | 34.83 | 34.81 | 34.77 |
| 150 day SMA | 33.39 | 33.34 | 33.29 |
| 200 day SMA | 32.17 | 32.15 | 32.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.