ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ComstockResources

Strong Daily Stock price targets for ComstockResources CRK are 12.63 and 13.08

Daily Target 112.54
Daily Target 212.71
Daily Target 312.986666666667
Daily Target 413.16
Daily Target 513.44

Daily price and volume Comstock Resources

Date Closing Open Range Volume
Mon 20 July 2026 12.89 (-3.37%) 13.10 12.81 - 13.26 0.7226 times
Fri 17 July 2026 13.34 (1.83%) 13.25 12.95 - 13.43 0.8805 times
Thu 16 July 2026 13.10 (0.23%) 13.26 13.02 - 13.38 1.083 times
Wed 15 July 2026 13.07 (0.69%) 12.79 12.70 - 13.11 1.4777 times
Tue 14 July 2026 12.98 (-1.96%) 13.20 12.77 - 13.34 1.1945 times
Mon 13 July 2026 13.24 (2.48%) 13.18 12.88 - 13.29 1.648 times
Fri 10 July 2026 12.92 (-5.56%) 13.56 12.81 - 13.59 0.9938 times
Thu 09 July 2026 13.68 (-1.65%) 13.64 13.54 - 13.94 0.5558 times
Wed 08 July 2026 13.91 (-1.9%) 14.41 13.91 - 14.50 0.5231 times
Tue 07 July 2026 14.18 (0.14%) 14.25 14.15 - 14.56 0.9212 times
Mon 06 July 2026 14.16 (-3.54%) 14.49 14.03 - 14.68 0.8718 times

Daily chart ComstockResources

Weekly price and charts ComstockResources

Strong weekly Stock price targets for ComstockResources CRK are 12.63 and 13.08

Weekly Target 112.54
Weekly Target 212.71
Weekly Target 312.986666666667
Weekly Target 413.16
Weekly Target 513.44

Weekly price and volumes for Comstock Resources

Date Closing Open Range Volume
Mon 20 July 2026 12.89 (-3.37%) 13.10 12.81 - 13.26 0.1516 times
Fri 17 July 2026 13.34 (3.25%) 13.18 12.70 - 13.43 1.3179 times
Fri 10 July 2026 12.92 (-11.99%) 14.49 12.81 - 14.68 0.8107 times
Thu 02 July 2026 14.68 (2.66%) 14.17 14.00 - 15.22 0.9833 times
Fri 26 June 2026 14.30 (9.16%) 13.11 13.03 - 14.56 1.3476 times
Thu 18 June 2026 13.10 (-3.11%) 13.00 12.68 - 13.53 1.019 times
Fri 12 June 2026 13.52 (4%) 12.86 12.44 - 13.74 1.2501 times
Fri 05 June 2026 13.00 (-2.48%) 13.36 12.96 - 13.86 1.0254 times
Fri 29 May 2026 13.33 (-4.38%) 13.88 12.84 - 13.94 0.9166 times
Fri 22 May 2026 13.94 (-5.87%) 14.78 13.59 - 15.45 1.1778 times
Fri 15 May 2026 14.81 (5.04%) 14.22 14.16 - 15.25 1.1459 times

weekly chart ComstockResources

Monthly price and charts ComstockResources

Strong monthly Stock price targets for ComstockResources CRK are 11.54 and 14.06

Monthly Target 111.08
Monthly Target 211.99
Monthly Target 313.603333333333
Monthly Target 414.51
Monthly Target 516.12

Monthly price and volumes Comstock Resources

Date Closing Open Range Volume
Mon 20 July 2026 12.89 (-13.61%) 14.95 12.70 - 15.22 0.6014 times
Tue 30 June 2026 14.92 (11.93%) 13.36 12.44 - 15.14 1.0821 times
Fri 29 May 2026 13.33 (-23.48%) 17.52 12.84 - 17.79 1.1892 times
Thu 30 April 2026 17.42 (-17.36%) 20.92 16.01 - 20.93 0.8045 times
Tue 31 March 2026 21.08 (7.5%) 20.80 19.40 - 23.44 0.8249 times
Fri 27 February 2026 19.61 (-19.47%) 23.13 18.03 - 23.58 1.0117 times
Fri 30 January 2026 24.35 (5.05%) 22.96 20.00 - 25.85 0.9892 times
Wed 31 December 2025 23.18 (-13.7%) 26.85 20.65 - 28.10 1.1511 times
Fri 28 November 2025 26.86 (43.25%) 19.25 18.00 - 26.88 1.0971 times
Fri 31 October 2025 18.75 (-5.45%) 19.72 16.89 - 22.09 1.2488 times
Tue 30 September 2025 19.83 (22.94%) 15.84 15.15 - 20.70 1.2118 times

monthly chart ComstockResources

DMA SMA EMA moving averages of Comstock Resources CRK

DMA (daily moving average) of Comstock Resources CRK

DMA period DMA value
5 day DMA 13.08
12 day DMA 13.51
20 day DMA 13.72
35 day DMA 13.51
50 day DMA 13.76
100 day DMA 16.4
150 day DMA 18.19
200 day DMA 19.13

EMA (exponential moving average) of Comstock Resources CRK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1213.2413.19
12 day EMA13.3713.4613.48
20 day EMA13.5213.5913.62
35 day EMA13.7813.8313.86
50 day EMA13.9113.9513.98

SMA (simple moving average) of Comstock Resources CRK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0813.1513.06
12 day SMA13.5113.6613.79
20 day SMA13.7213.7313.72
35 day SMA13.5113.5313.53
50 day SMA13.7613.813.84
100 day SMA16.416.4516.51
150 day SMA18.1918.2518.31
200 day SMA19.1319.1719.2
Back to top | Use Dark Theme