ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ComstockResources

Strong Daily Stock price targets for ComstockResources CRK are 14.29 and 14.79

Daily Target 114.18
Daily Target 214.39
Daily Target 314.683333333333
Daily Target 414.89
Daily Target 515.18

Daily price and volume Comstock Resources

Date Closing Open Range Volume
Thu 29 October 2026 14.59 (-1.88%) 14.76 14.48 - 14.98 0.951 times
Wed 28 October 2026 14.87 (-0.2%) 14.93 14.67 - 15.03 1.0501 times
Tue 27 October 2026 14.90 (3.98%) 14.27 14.27 - 14.92 0.9724 times
Mon 26 October 2026 14.33 (1.42%) 14.00 13.88 - 14.55 0.8745 times
Fri 23 October 2026 14.13 (1.15%) 13.86 13.86 - 14.48 1.1757 times
Thu 22 October 2026 13.97 (1.45%) 13.88 13.09 - 14.16 1.4813 times
Wed 21 October 2026 13.77 (-2.48%) 13.95 13.64 - 14.06 0.9036 times
Tue 20 October 2026 14.12 (-0.84%) 14.34 13.99 - 14.40 0.6576 times
Mon 19 October 2026 14.24 (1.71%) 14.00 14.00 - 14.37 0.8179 times
Fri 16 October 2026 14.00 (3.7%) 13.40 13.22 - 14.11 1.116 times
Thu 15 October 2026 13.50 (-1.46%) 13.74 13.30 - 13.83 1.0019 times

Daily chart ComstockResources

Weekly price and charts ComstockResources

Strong weekly Stock price targets for ComstockResources CRK are 14.24 and 15.39

Weekly Target 113.35
Weekly Target 213.97
Weekly Target 314.5
Weekly Target 415.12
Weekly Target 515.65

Weekly price and volumes for Comstock Resources

Date Closing Open Range Volume
Thu 29 October 2026 14.59 (3.26%) 14.00 13.88 - 15.03 0.8029 times
Fri 23 October 2026 14.13 (0.93%) 14.00 13.09 - 14.48 1.0508 times
Fri 16 October 2026 14.00 (2.12%) 13.59 13.22 - 14.31 0.9887 times
Fri 09 October 2026 13.71 (7.28%) 12.73 12.49 - 14.07 0.9267 times
Fri 02 October 2026 12.78 (-2.59%) 13.05 12.21 - 13.42 0.9138 times
Fri 25 September 2026 13.12 (2.18%) 12.62 12.47 - 13.95 1.0145 times
Fri 18 September 2026 12.84 (-13.13%) 15.07 12.81 - 15.10 1.0835 times
Fri 11 September 2026 14.78 (-3.15%) 15.50 14.57 - 15.56 0.734 times
Fri 04 September 2026 15.26 (6.79%) 14.54 14.31 - 16.40 1.65 times
Fri 28 August 2026 14.29 (0.49%) 14.39 13.75 - 15.14 0.8351 times
Fri 21 August 2026 14.22 (1.14%) 14.24 13.40 - 14.53 0.6653 times

weekly chart ComstockResources

Monthly price and charts ComstockResources

Strong monthly Stock price targets for ComstockResources CRK are 13.4 and 16.22

Monthly Target 111.12
Monthly Target 212.86
Monthly Target 313.943333333333
Monthly Target 415.68
Monthly Target 516.76

Monthly price and volumes Comstock Resources

Date Closing Open Range Volume
Thu 29 October 2026 14.59 (18.43%) 12.30 12.21 - 15.03 1.0578 times
Wed 30 September 2026 12.32 (-14.62%) 15.82 12.31 - 16.40 1.262 times
Mon 31 August 2026 14.43 (8.82%) 13.27 12.86 - 15.14 0.7536 times
Fri 31 July 2026 13.26 (-11.13%) 14.95 12.12 - 15.22 1.0902 times
Tue 30 June 2026 14.92 (11.93%) 13.36 12.44 - 15.14 1.0701 times
Fri 29 May 2026 13.33 (-23.48%) 17.52 12.84 - 17.79 1.176 times
Thu 30 April 2026 17.42 (-17.36%) 20.92 16.01 - 20.93 0.7956 times
Tue 31 March 2026 21.08 (7.5%) 20.80 19.40 - 23.44 0.8158 times
Fri 27 February 2026 19.61 (-19.47%) 23.13 18.03 - 23.58 1.0005 times
Fri 30 January 2026 24.35 (5.05%) 22.96 20.00 - 25.85 0.9783 times
Wed 31 December 2025 23.18 (-13.7%) 26.85 20.65 - 28.10 1.1384 times

monthly chart ComstockResources

DMA SMA EMA moving averages of Comstock Resources CRK

DMA (daily moving average) of Comstock Resources CRK

DMA period DMA value
5 day DMA 14.56
12 day DMA 14.18
20 day DMA 13.93
35 day DMA 13.66
50 day DMA 13.99
100 day DMA 13.76
150 day DMA 14.46
200 day DMA 16.12

EMA (exponential moving average) of Comstock Resources CRK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5614.5414.37
12 day EMA14.2614.214.08
20 day EMA14.0714.0113.92
35 day EMA14.0514.0213.97
50 day EMA14.0314.0113.97

SMA (simple moving average) of Comstock Resources CRK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5614.4414.22
12 day SMA14.1814.1414.04
20 day SMA13.9313.8413.72
35 day SMA13.6613.6713.67
50 day SMA13.9913.9713.94
100 day SMA13.7613.7413.72
150 day SMA14.4614.5114.57
200 day SMA16.1216.1516.18
Back to top | Use Dark Theme