ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ComstockResources

Strong Daily Stock price targets for ComstockResources CRK are 18.84 and 19.62

Daily Target 118.25
Daily Target 218.64
Daily Target 319.033333333333
Daily Target 419.42
Daily Target 519.81

Daily price and volume Comstock Resources

Date Closing Open Range Volume
Fri 13 February 2026 19.02 (-0.83%) 18.86 18.65 - 19.43 0.9233 times
Thu 12 February 2026 19.18 (-6.07%) 19.65 18.80 - 19.82 1.6361 times
Wed 11 February 2026 20.42 (-0.1%) 20.67 20.23 - 20.91 0.8519 times
Tue 10 February 2026 20.44 (-2.01%) 20.85 20.24 - 21.13 0.3654 times
Mon 09 February 2026 20.86 (-3.29%) 20.73 20.53 - 21.15 1.0342 times
Fri 06 February 2026 21.57 (3.7%) 21.13 21.09 - 21.71 0.7642 times
Thu 05 February 2026 20.80 (-3.44%) 21.20 20.60 - 21.94 1.2941 times
Wed 04 February 2026 21.54 (-4.14%) 22.85 21.23 - 23.23 1.2895 times
Tue 03 February 2026 22.47 (2%) 22.19 21.66 - 22.58 0.5685 times
Mon 02 February 2026 22.03 (-9.53%) 23.13 21.91 - 23.58 1.2729 times
Fri 30 January 2026 24.35 (4.33%) 23.21 23.06 - 24.43 1.254 times

Daily chart ComstockResources

Weekly price and charts ComstockResources

Strong weekly Stock price targets for ComstockResources CRK are 17.59 and 20.09

Weekly Target 117.11
Weekly Target 218.06
Weekly Target 319.606666666667
Weekly Target 420.56
Weekly Target 522.11

Weekly price and volumes for Comstock Resources

Date Closing Open Range Volume
Fri 13 February 2026 19.02 (-11.82%) 20.73 18.65 - 21.15 1.3238 times
Fri 06 February 2026 21.57 (-11.42%) 23.13 20.60 - 23.58 1.4279 times
Fri 30 January 2026 24.35 (0.54%) 25.15 22.18 - 25.30 1.2246 times
Fri 23 January 2026 24.22 (14.35%) 22.72 21.96 - 25.85 0.9009 times
Fri 16 January 2026 21.18 (-0.28%) 21.62 20.00 - 23.00 0.9594 times
Fri 09 January 2026 21.24 (-9.92%) 23.23 20.78 - 23.25 1.3097 times
Fri 02 January 2026 23.58 (-2.28%) 23.64 22.52 - 24.27 0.5541 times
Mon 29 December 2025 24.13 (2.46%) 23.64 23.56 - 24.27 0.2028 times
Fri 26 December 2025 23.55 (9.28%) 21.64 21.43 - 23.60 0.8098 times
Fri 19 December 2025 21.55 (-0.55%) 21.37 20.65 - 22.20 1.2871 times
Fri 12 December 2025 21.67 (-20.85%) 26.82 21.22 - 27.00 1.649 times

weekly chart ComstockResources

Monthly price and charts ComstockResources

Strong monthly Stock price targets for ComstockResources CRK are 16.37 and 21.3

Monthly Target 115.49
Monthly Target 217.25
Monthly Target 320.416666666667
Monthly Target 422.18
Monthly Target 525.35

Monthly price and volumes Comstock Resources

Date Closing Open Range Volume
Fri 13 February 2026 19.02 (-21.89%) 23.13 18.65 - 23.58 0.5751 times
Fri 30 January 2026 24.35 (5.05%) 22.96 20.00 - 25.85 0.9564 times
Wed 31 December 2025 23.18 (-13.7%) 26.85 20.65 - 28.10 1.1129 times
Fri 28 November 2025 26.86 (43.25%) 19.25 18.00 - 26.88 1.0607 times
Fri 31 October 2025 18.75 (-5.45%) 19.72 16.89 - 22.09 1.2074 times
Tue 30 September 2025 19.83 (22.94%) 15.84 15.15 - 20.70 1.1716 times
Fri 29 August 2025 16.13 (-9.74%) 17.68 14.65 - 17.77 0.9621 times
Thu 31 July 2025 17.87 (-35.42%) 27.48 17.74 - 27.49 1.158 times
Mon 30 June 2025 27.67 (18.76%) 24.21 23.34 - 31.17 1.0135 times
Fri 30 May 2025 23.30 (27.53%) 18.42 18.13 - 24.70 0.7823 times
Wed 30 April 2025 18.27 (-10.18%) 20.19 16.27 - 21.64 1.0217 times

monthly chart ComstockResources

DMA SMA EMA moving averages of Comstock Resources CRK

DMA (daily moving average) of Comstock Resources CRK

DMA period DMA value
5 day DMA 19.98
12 day DMA 21.34
20 day DMA 22.09
35 day DMA 22.33
50 day DMA 22.61
100 day DMA 21.91
150 day DMA 20.47
200 day DMA 21.42

EMA (exponential moving average) of Comstock Resources CRK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8920.3220.89
12 day EMA20.921.2421.62
20 day EMA21.521.7622.03
35 day EMA22.222.3922.58
50 day EMA22.6122.7622.91

SMA (simple moving average) of Comstock Resources CRK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9820.4920.82
12 day SMA21.3421.6221.89
20 day SMA22.0922.1822.32
35 day SMA22.3322.4422.52
50 day SMA22.6122.7422.88
100 day SMA21.9121.921.88
150 day SMA20.4720.4920.51
200 day SMA21.4221.4121.41
Back to top | Use Dark Theme