Login or Join
HomepageComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ComstockResources
Strong Daily Stock price targets for ComstockResources CRK are 19.99 and 20.67
| Daily Target 1 | 19.84 |
| Daily Target 2 | 20.13 |
| Daily Target 3 | 20.52 |
| Daily Target 4 | 20.81 |
| Daily Target 5 | 21.2 |
Daily price and volume Comstock Resources
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.42 (-0.1%) | 20.67 | 20.23 - 20.91 | 0.9221 times | Tue 10 February 2026 | 20.44 (-2.01%) | 20.85 | 20.24 - 21.13 | 0.3955 times | Mon 09 February 2026 | 20.86 (-3.29%) | 20.73 | 20.53 - 21.15 | 1.1194 times | Fri 06 February 2026 | 21.57 (3.7%) | 21.13 | 21.09 - 21.71 | 0.8271 times | Thu 05 February 2026 | 20.80 (-3.44%) | 21.20 | 20.60 - 21.94 | 1.4006 times | Wed 04 February 2026 | 21.54 (-4.14%) | 22.85 | 21.23 - 23.23 | 1.3957 times | Tue 03 February 2026 | 22.47 (2%) | 22.19 | 21.66 - 22.58 | 0.6153 times | Mon 02 February 2026 | 22.03 (-9.53%) | 23.13 | 21.91 - 23.58 | 1.3777 times | Fri 30 January 2026 | 24.35 (4.33%) | 23.21 | 23.06 - 24.43 | 1.3572 times | Thu 29 January 2026 | 23.34 (4.15%) | 22.97 | 22.56 - 23.48 | 0.5893 times | Wed 28 January 2026 | 22.41 (-0.27%) | 22.42 | 22.18 - 23.14 | 1.0392 times |
Weekly price and charts ComstockResources
Strong weekly Stock price targets for ComstockResources CRK are 19.87 and 20.79
| Weekly Target 1 | 19.68 |
| Weekly Target 2 | 20.05 |
| Weekly Target 3 | 20.6 |
| Weekly Target 4 | 20.97 |
| Weekly Target 5 | 21.52 |
Weekly price and volumes for Comstock Resources
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.42 (-5.33%) | 20.73 | 20.23 - 21.15 | 0.6665 times | Fri 06 February 2026 | 21.57 (-11.42%) | 23.13 | 20.60 - 23.58 | 1.536 times | Fri 30 January 2026 | 24.35 (0.54%) | 25.15 | 22.18 - 25.30 | 1.3174 times | Fri 23 January 2026 | 24.22 (14.35%) | 22.72 | 21.96 - 25.85 | 0.9691 times | Fri 16 January 2026 | 21.18 (-0.28%) | 21.62 | 20.00 - 23.00 | 1.0321 times | Fri 09 January 2026 | 21.24 (-9.92%) | 23.23 | 20.78 - 23.25 | 1.4089 times | Fri 02 January 2026 | 23.58 (-2.28%) | 23.64 | 22.52 - 24.27 | 0.5961 times | Mon 29 December 2025 | 24.13 (2.46%) | 23.64 | 23.56 - 24.27 | 0.2181 times | Fri 26 December 2025 | 23.55 (9.28%) | 21.64 | 21.43 - 23.60 | 0.8711 times | Fri 19 December 2025 | 21.55 (-0.55%) | 21.37 | 20.65 - 22.20 | 1.3846 times | Fri 12 December 2025 | 21.67 (-20.85%) | 26.82 | 21.22 - 27.00 | 1.774 times |
Monthly price and charts ComstockResources
Strong monthly Stock price targets for ComstockResources CRK are 18.65 and 22
| Monthly Target 1 | 18.06 |
| Monthly Target 2 | 19.24 |
| Monthly Target 3 | 21.41 |
| Monthly Target 4 | 22.59 |
| Monthly Target 5 | 24.76 |
Monthly price and volumes Comstock Resources
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.42 (-16.14%) | 23.13 | 20.23 - 23.58 | 0.4343 times | Fri 30 January 2026 | 24.35 (5.05%) | 22.96 | 20.00 - 25.85 | 0.9707 times | Wed 31 December 2025 | 23.18 (-13.7%) | 26.85 | 20.65 - 28.10 | 1.1295 times | Fri 28 November 2025 | 26.86 (43.25%) | 19.25 | 18.00 - 26.88 | 1.0765 times | Fri 31 October 2025 | 18.75 (-5.45%) | 19.72 | 16.89 - 22.09 | 1.2254 times | Tue 30 September 2025 | 19.83 (22.94%) | 15.84 | 15.15 - 20.70 | 1.1891 times | Fri 29 August 2025 | 16.13 (-9.74%) | 17.68 | 14.65 - 17.77 | 0.9765 times | Thu 31 July 2025 | 17.87 (-35.42%) | 27.48 | 17.74 - 27.49 | 1.1753 times | Mon 30 June 2025 | 27.67 (18.76%) | 24.21 | 23.34 - 31.17 | 1.0286 times | Fri 30 May 2025 | 23.30 (27.53%) | 18.42 | 18.13 - 24.70 | 0.794 times | Wed 30 April 2025 | 18.27 (-10.18%) | 20.19 | 16.27 - 21.64 | 1.037 times |
Indicator Analysis of ComstockResources
Please login to view indicator analysis. or View indicator analysis of ComstockResources CRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Comstock Resources CRK
DMA (daily moving average) of Comstock Resources CRK
| DMA period | DMA value |
| 5 day DMA | 20.82 |
| 12 day DMA | 21.89 |
| 20 day DMA | 22.32 |
| 35 day DMA | 22.52 |
| 50 day DMA | 22.88 |
| 100 day DMA | 21.88 |
| 150 day DMA | 20.51 |
| 200 day DMA | 21.41 |
EMA (exponential moving average) of Comstock Resources CRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.89 | 21.13 | 21.47 |
| 12 day EMA | 21.62 | 21.84 | 22.09 |
| 20 day EMA | 22.03 | 22.2 | 22.39 |
| 35 day EMA | 22.56 | 22.69 | 22.82 |
| 50 day EMA | 22.88 | 22.98 | 23.08 |
SMA (simple moving average) of Comstock Resources CRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.82 | 21.04 | 21.45 |
| 12 day SMA | 21.89 | 22.25 | 22.56 |
| 20 day SMA | 22.32 | 22.42 | 22.52 |
| 35 day SMA | 22.52 | 22.55 | 22.57 |
| 50 day SMA | 22.88 | 23.01 | 23.11 |
| 100 day SMA | 21.88 | 21.84 | 21.81 |
| 150 day SMA | 20.51 | 20.52 | 20.54 |
| 200 day SMA | 21.41 | 21.4 | 21.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.