Login or Join
HomepageComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ComstockResources
Strong Daily Stock price targets for ComstockResources CRK are 12.99 and 13.42
| Daily Target 1 | 12.9 |
| Daily Target 2 | 13.07 |
| Daily Target 3 | 13.333333333333 |
| Daily Target 4 | 13.5 |
| Daily Target 5 | 13.76 |
Daily price and volume Comstock Resources
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.23 (-1.56%) | 13.52 | 13.17 - 13.60 | 0.4839 times | Tue 02 June 2026 | 13.44 (0.15%) | 13.52 | 13.15 - 13.65 | 1.1016 times | Mon 01 June 2026 | 13.42 (0.68%) | 13.36 | 13.10 - 13.68 | 1.106 times | Fri 29 May 2026 | 13.33 (-2.34%) | 13.65 | 13.21 - 13.83 | 0.9251 times | Thu 28 May 2026 | 13.65 (3.17%) | 13.27 | 13.20 - 13.86 | 1.3494 times | Wed 27 May 2026 | 13.23 (0.46%) | 13.10 | 12.84 - 13.39 | 1.23 times | Tue 26 May 2026 | 13.17 (-5.52%) | 13.88 | 13.16 - 13.94 | 0.8271 times | Fri 22 May 2026 | 13.94 (-1.2%) | 14.21 | 13.59 - 14.21 | 1.1388 times | Thu 21 May 2026 | 14.11 (-1.54%) | 14.39 | 14.08 - 14.53 | 0.9302 times | Wed 20 May 2026 | 14.33 (-5.47%) | 15.15 | 14.33 - 15.15 | 0.908 times | Tue 19 May 2026 | 15.16 (3.41%) | 14.79 | 14.53 - 15.45 | 1.5256 times |
Weekly price and charts ComstockResources
Strong weekly Stock price targets for ComstockResources CRK are 12.88 and 13.46
| Weekly Target 1 | 12.76 |
| Weekly Target 2 | 12.99 |
| Weekly Target 3 | 13.336666666667 |
| Weekly Target 4 | 13.57 |
| Weekly Target 5 | 13.92 |
Weekly price and volumes for Comstock Resources
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.23 (-0.75%) | 13.36 | 13.10 - 13.68 | 0.5935 times | Fri 29 May 2026 | 13.33 (-4.38%) | 13.88 | 12.84 - 13.94 | 0.9551 times | Fri 22 May 2026 | 13.94 (-5.87%) | 14.78 | 13.59 - 15.45 | 1.2274 times | Fri 15 May 2026 | 14.81 (5.04%) | 14.22 | 14.16 - 15.25 | 1.1941 times | Fri 08 May 2026 | 14.10 (-5.94%) | 16.35 | 14.10 - 16.63 | 1.2719 times | Wed 06 May 2026 | 14.99 (-13.65%) | 17.42 | 14.85 - 17.79 | 1.011 times | Fri 01 May 2026 | 17.36 (2.48%) | 17.16 | 16.72 - 17.79 | 0.8824 times | Fri 24 April 2026 | 16.94 (0.47%) | 16.90 | 16.23 - 17.45 | 0.9824 times | Fri 17 April 2026 | 16.86 (-3.99%) | 17.69 | 16.01 - 18.22 | 1.1684 times | Fri 10 April 2026 | 17.56 (-10.13%) | 19.53 | 17.51 - 20.15 | 0.7139 times | Thu 02 April 2026 | 19.54 (-16.57%) | 23.15 | 19.08 - 23.31 | 0.7644 times |
Monthly price and charts ComstockResources
Strong monthly Stock price targets for ComstockResources CRK are 12.88 and 13.46
| Monthly Target 1 | 12.76 |
| Monthly Target 2 | 12.99 |
| Monthly Target 3 | 13.336666666667 |
| Monthly Target 4 | 13.57 |
| Monthly Target 5 | 13.92 |
Monthly price and volumes Comstock Resources
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.23 (-0.75%) | 13.36 | 13.10 - 13.68 | 0.1257 times | Fri 29 May 2026 | 13.33 (-23.48%) | 17.52 | 12.84 - 17.79 | 1.2323 times | Thu 30 April 2026 | 17.42 (-17.36%) | 20.92 | 16.01 - 20.93 | 0.8337 times | Tue 31 March 2026 | 21.08 (7.5%) | 20.80 | 19.40 - 23.44 | 0.8549 times | Fri 27 February 2026 | 19.61 (-19.47%) | 23.13 | 18.03 - 23.58 | 1.0484 times | Fri 30 January 2026 | 24.35 (5.05%) | 22.96 | 20.00 - 25.85 | 1.0251 times | Wed 31 December 2025 | 23.18 (-13.7%) | 26.85 | 20.65 - 28.10 | 1.1929 times | Fri 28 November 2025 | 26.86 (43.25%) | 19.25 | 18.00 - 26.88 | 1.1369 times | Fri 31 October 2025 | 18.75 (-5.45%) | 19.72 | 16.89 - 22.09 | 1.2942 times | Tue 30 September 2025 | 19.83 (22.94%) | 15.84 | 15.15 - 20.70 | 1.2558 times | Fri 29 August 2025 | 16.13 (-9.74%) | 17.68 | 14.65 - 17.77 | 1.0313 times |
Indicator Analysis of ComstockResources
Please login to view indicator analysis. or View indicator analysis of ComstockResources CRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Comstock Resources CRK
DMA (daily moving average) of Comstock Resources CRK
| DMA period | DMA value |
| 5 day DMA | 13.41 |
| 12 day DMA | 13.81 |
| 20 day DMA | 14.18 |
| 35 day DMA | 15.39 |
| 50 day DMA | 16.62 |
| 100 day DMA | 18.83 |
| 150 day DMA | 20.29 |
| 200 day DMA | 19.66 |
EMA (exponential moving average) of Comstock Resources CRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.4 | 13.49 | 13.51 |
| 12 day EMA | 13.81 | 13.91 | 13.99 |
| 20 day EMA | 14.37 | 14.49 | 14.6 |
| 35 day EMA | 15.48 | 15.61 | 15.74 |
| 50 day EMA | 16.69 | 16.83 | 16.97 |
SMA (simple moving average) of Comstock Resources CRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.41 | 13.41 | 13.36 |
| 12 day SMA | 13.81 | 13.94 | 14.06 |
| 20 day SMA | 14.18 | 14.27 | 14.46 |
| 35 day SMA | 15.39 | 15.48 | 15.56 |
| 50 day SMA | 16.62 | 16.79 | 16.94 |
| 100 day SMA | 18.83 | 18.91 | 18.99 |
| 150 day SMA | 20.29 | 20.32 | 20.35 |
| 200 day SMA | 19.66 | 19.67 | 19.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.