login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets CharlesRiver

Strong Daily Stock price targets for CharlesRiver CRL are 230.38 and 238.6

Daily Target 1	228.91
Daily Target 2	231.85
Daily Target 3	237.12666666667
Daily Target 4	240.07
Daily Target 5	245.35

Daily price and volume Charles River

Date	Closing	Open	Range	Volume
Wed 29 July 2026	234.80 (-2.34%)	240.64	234.18 - 242.40	1.2829 times
Tue 28 July 2026	240.43 (7.19%)	232.30	231.50 - 242.73	1.5304 times
Mon 27 July 2026	224.30 (-1.01%)	225.86	222.68 - 227.49	0.8764 times
Fri 24 July 2026	226.58 (0%)	230.23	225.03 - 231.98	0.5793 times
Fri 24 July 2026	226.58 (-1.18%)	230.23	225.03 - 231.98	0.5793 times
Thu 23 July 2026	229.29 (4.84%)	234.07	224.28 - 238.85	1.3081 times
Wed 22 July 2026	218.70 (-0.32%)	218.19	216.99 - 221.83	0.6944 times
Tue 21 July 2026	219.40 (-0.14%)	215.57	213.40 - 223.62	1.1255 times
Mon 20 July 2026	219.70 (-2.07%)	220.04	216.34 - 221.63	1.1596 times
Fri 17 July 2026	224.35 (-2.1%)	224.94	222.67 - 228.53	0.864 times
Thu 16 July 2026	229.16 (0.41%)	228.37	224.76 - 230.71	1.1089 times

Daily chart CharlesRiver

Weekly price and charts CharlesRiver

Strong weekly Stock price targets for CharlesRiver CRL are 228.74 and 248.79

Weekly Target 1	213.35
Weekly Target 2	224.08
Weekly Target 3	233.40333333333
Weekly Target 4	244.13
Weekly Target 5	253.45

Weekly price and volumes for Charles River

Date	Closing	Open	Range	Volume
Wed 29 July 2026	234.80 (3.63%)	225.86	222.68 - 242.73	0.8835 times
Fri 24 July 2026	226.58 (0%)	230.23	225.03 - 231.98	0.1387 times
Fri 24 July 2026	226.58 (0.99%)	220.04	213.40 - 238.85	1.1653 times
Fri 17 July 2026	224.35 (-3.86%)	233.40	222.67 - 235.81	1.2693 times
Fri 10 July 2026	233.36 (1.16%)	227.59	218.39 - 237.86	0.7879 times
Thu 02 July 2026	230.69 (6.92%)	215.41	214.76 - 236.62	1.1899 times
Fri 26 June 2026	215.75 (16.62%)	183.51	178.92 - 217.19	1.521 times
Thu 18 June 2026	185.00 (-1.34%)	189.28	181.72 - 191.34	1.0334 times
Fri 12 June 2026	187.51 (3.4%)	182.80	181.46 - 193.80	0.9795 times
Fri 05 June 2026	181.34 (0.35%)	180.28	169.46 - 187.95	1.0314 times
Fri 29 May 2026	180.71 (12.73%)	160.54	155.50 - 184.83	1.3528 times

weekly chart CharlesRiver

Monthly price and charts CharlesRiver

Strong monthly Stock price targets for CharlesRiver CRL are 224.1 and 253.43

Monthly Target 1	200.98
Monthly Target 2	217.89
Monthly Target 3	230.31
Monthly Target 4	247.22
Monthly Target 5	259.64

Monthly price and volumes Charles River

Date	Closing	Open	Range	Volume
Wed 29 July 2026	234.80 (3.53%)	225.62	213.40 - 242.73	0.8632 times
Tue 30 June 2026	226.79 (25.5%)	180.28	169.46 - 228.09	0.9323 times
Fri 29 May 2026	180.71 (8.23%)	167.66	146.20 - 194.57	1.1102 times
Thu 30 April 2026	166.97 (-3.21%)	173.77	161.53 - 190.14	0.8736 times
Tue 31 March 2026	172.50 (-3.36%)	175.29	150.83 - 182.65	0.9297 times
Fri 27 February 2026	178.49 (-15.2%)	208.86	146.33 - 218.69	1.4426 times
Fri 30 January 2026	210.48 (5.51%)	200.13	194.93 - 228.88	0.7228 times
Wed 31 December 2025	199.48 (11.98%)	177.32	172.95 - 205.00	0.786 times
Fri 28 November 2025	178.14 (-1.07%)	176.04	156.72 - 180.19	1.0873 times
Fri 31 October 2025	180.07 (15.09%)	156.06	156.06 - 199.66	1.2523 times
Tue 30 September 2025	156.46 (-4.19%)	160.95	144.26 - 167.50	0.9949 times

monthly chart CharlesRiver

Indicator Analysis of CharlesRiver

Please login to view indicator analysis. or View indicator analysis of CharlesRiver CRL on MunafaSutra.com for free

DMA SMA EMA moving averages of Charles River CRL

DMA (daily moving average) of Charles River CRL

DMA period	DMA value
5 day DMA	230.54
12 day DMA	226.79
20 day DMA	228.21
35 day DMA	215.62
50 day DMA	202.76
100 day DMA	185.89
150 day DMA	188.95
200 day DMA	186.95

EMA (exponential moving average) of Charles River CRL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	231.75	230.22	225.12
12 day EMA	228.27	227.08	224.65
20 day EMA	224.24	223.13	221.31
35 day EMA	213.47	212.21	210.55
50 day EMA	201.92	200.58	198.95

SMA (simple moving average) of Charles River CRL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	230.54	229.44	225.09
12 day SMA	226.79	226.49	225.6
20 day SMA	228.21	227.92	227.24
35 day SMA	215.62	214.34	212.8
50 day SMA	202.76	201.06	199.27
100 day SMA	185.89	185.29	184.69
150 day SMA	188.95	188.74	188.49
200 day SMA	186.95	186.63	186.26

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme