Login or Join
HomepageCharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets CharlesRiver
Strong Daily Stock price targets for CharlesRiver CRL are 158.97 and 165.71
| Daily Target 1 | 153.68 |
| Daily Target 2 | 157.51 |
| Daily Target 3 | 160.41666666667 |
| Daily Target 4 | 164.25 |
| Daily Target 5 | 167.16 |
Daily price and volume Charles River
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 161.35 (0%) | 160.44 | 156.58 - 163.32 | 0.8505 times | Fri 13 February 2026 | 161.35 (1.64%) | 160.44 | 156.58 - 163.33 | 0.8505 times | Thu 12 February 2026 | 158.74 (-4.36%) | 157.49 | 148.34 - 162.62 | 2.1814 times | Wed 11 February 2026 | 165.98 (-8.42%) | 183.06 | 162.95 - 183.11 | 1.5275 times | Tue 10 February 2026 | 181.24 (-2.4%) | 182.00 | 178.27 - 184.45 | 0.8143 times | Mon 09 February 2026 | 185.70 (-1.86%) | 187.34 | 183.94 - 188.70 | 0.6584 times | Fri 06 February 2026 | 189.21 (3%) | 184.89 | 182.46 - 191.49 | 0.762 times | Thu 05 February 2026 | 183.70 (-8.89%) | 200.64 | 181.77 - 201.72 | 0.9578 times | Wed 04 February 2026 | 201.62 (0.1%) | 202.68 | 198.21 - 203.74 | 0.6539 times | Tue 03 February 2026 | 201.41 (-5.54%) | 214.30 | 200.17 - 218.69 | 0.7437 times | Mon 02 February 2026 | 213.22 (1.3%) | 208.86 | 206.85 - 213.66 | 0.3109 times |
Weekly price and charts CharlesRiver
Strong weekly Stock price targets for CharlesRiver CRL are 158.97 and 165.71
| Weekly Target 1 | 153.68 |
| Weekly Target 2 | 157.51 |
| Weekly Target 3 | 160.41666666667 |
| Weekly Target 4 | 164.25 |
| Weekly Target 5 | 167.16 |
Weekly price and volumes for Charles River
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 161.35 (0%) | 160.44 | 156.58 - 163.32 | 0.3666 times | Fri 13 February 2026 | 161.35 (-14.72%) | 187.34 | 148.34 - 188.70 | 2.6003 times | Fri 06 February 2026 | 189.21 (-10.11%) | 208.86 | 181.77 - 218.69 | 1.4779 times | Fri 30 January 2026 | 210.48 (-4.16%) | 219.13 | 208.11 - 224.78 | 0.7619 times | Fri 23 January 2026 | 219.61 (-0.04%) | 217.46 | 216.02 - 228.39 | 0.7776 times | Fri 16 January 2026 | 219.70 (-0.55%) | 221.22 | 213.46 - 228.88 | 1.4573 times | Fri 09 January 2026 | 220.91 (9.13%) | 197.00 | 194.93 - 222.37 | 1.4383 times | Fri 02 January 2026 | 202.42 (-0.36%) | 203.17 | 198.57 - 205.00 | 0.4214 times | Mon 29 December 2025 | 203.16 (-0.25%) | 203.17 | 202.52 - 205.00 | 0.1568 times | Fri 26 December 2025 | 203.66 (3.35%) | 196.99 | 196.99 - 204.47 | 0.5419 times | Fri 19 December 2025 | 197.06 (2.09%) | 197.08 | 191.89 - 200.58 | 1.3298 times |
Monthly price and charts CharlesRiver
Strong monthly Stock price targets for CharlesRiver CRL are 119.67 and 190.02
| Monthly Target 1 | 105.78 |
| Monthly Target 2 | 133.56 |
| Monthly Target 3 | 176.12666666667 |
| Monthly Target 4 | 203.91 |
| Monthly Target 5 | 246.48 |
Monthly price and volumes Charles River
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 161.35 (-23.34%) | 208.86 | 148.34 - 218.69 | 0.7117 times | Fri 30 January 2026 | 210.48 (5.51%) | 200.13 | 194.93 - 228.88 | 0.7359 times | Wed 31 December 2025 | 199.48 (11.98%) | 177.32 | 172.95 - 205.00 | 0.8003 times | Fri 28 November 2025 | 178.14 (-1.07%) | 176.04 | 156.72 - 180.19 | 1.1071 times | Fri 31 October 2025 | 180.07 (15.09%) | 156.06 | 156.06 - 199.66 | 1.2751 times | Tue 30 September 2025 | 156.46 (-4.19%) | 160.95 | 144.26 - 167.50 | 1.013 times | Fri 29 August 2025 | 163.31 (-3.73%) | 166.57 | 145.99 - 168.33 | 1.075 times | Thu 31 July 2025 | 169.64 (11.8%) | 151.00 | 146.26 - 184.17 | 0.9346 times | Mon 30 June 2025 | 151.73 (11.87%) | 134.80 | 132.58 - 154.43 | 0.8784 times | Fri 30 May 2025 | 135.63 (14.34%) | 119.38 | 113.89 - 147.64 | 1.4689 times | Wed 30 April 2025 | 118.62 (-21.19%) | 150.81 | 91.86 - 151.37 | 2.6332 times |
Indicator Analysis of CharlesRiver
Please login to view indicator analysis. or View indicator analysis of CharlesRiver CRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
| DMA period | DMA value |
| 5 day DMA | 165.73 |
| 12 day DMA | 184.5 |
| 20 day DMA | 198.65 |
| 35 day DMA | 204.57 |
| 50 day DMA | 201.46 |
| 100 day DMA | 187.09 |
| 150 day DMA | 178 |
| 200 day DMA | 169.32 |
EMA (exponential moving average) of Charles River CRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.84 | 169.58 | 173.7 |
| 12 day EMA | 180.63 | 184.13 | 188.27 |
| 20 day EMA | 189.43 | 192.38 | 195.64 |
| 35 day EMA | 194.09 | 196.02 | 198.06 |
| 50 day EMA | 195.97 | 197.38 | 198.85 |
SMA (simple moving average) of Charles River CRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.73 | 170.6 | 176.17 |
| 12 day SMA | 184.5 | 188.69 | 193.32 |
| 20 day SMA | 198.65 | 201.57 | 204.68 |
| 35 day SMA | 204.57 | 205.76 | 206.95 |
| 50 day SMA | 201.46 | 201.93 | 202.19 |
| 100 day SMA | 187.09 | 186.98 | 186.9 |
| 150 day SMA | 178 | 177.98 | 177.97 |
| 200 day SMA | 169.32 | 169.1 | 168.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.