Login or Join
HomepageCharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets CharlesRiver
Strong Daily Stock price targets for CharlesRiver CRL are 367 and 385.22
| Daily Target 1 | 352.52 |
| Daily Target 2 | 363.25 |
| Daily Target 3 | 370.74 |
| Daily Target 4 | 381.47 |
| Daily Target 5 | 388.96 |
Daily price and volume Charles River
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 373.98 (4.22%) | 360.01 | 360.01 - 378.23 | 0.9808 times | Tue 27 October 2026 | 358.84 (0.44%) | 351.95 | 351.95 - 359.89 | 0.8751 times | Mon 26 October 2026 | 357.27 (3.45%) | 347.59 | 345.89 - 357.77 | 0.8877 times | Fri 23 October 2026 | 345.37 (1.68%) | 337.78 | 332.17 - 347.20 | 0.6207 times | Thu 22 October 2026 | 339.66 (-1.51%) | 341.43 | 337.78 - 351.21 | 2.0098 times | Wed 21 October 2026 | 344.87 (9.33%) | 313.83 | 313.83 - 348.95 | 2.0722 times | Tue 20 October 2026 | 315.45 (5.14%) | 308.84 | 304.00 - 317.59 | 0.9613 times | Mon 19 October 2026 | 300.02 (-0.04%) | 303.33 | 297.56 - 305.99 | 0.3824 times | Fri 16 October 2026 | 300.15 (-1.99%) | 306.09 | 296.35 - 308.83 | 0.5092 times | Thu 15 October 2026 | 306.24 (1.4%) | 301.81 | 295.40 - 309.48 | 0.7008 times | Wed 14 October 2026 | 302.00 (1%) | 297.53 | 296.00 - 310.53 | 0.7109 times |
Weekly price and charts CharlesRiver
Strong weekly Stock price targets for CharlesRiver CRL are 359.94 and 392.28
| Weekly Target 1 | 333.69 |
| Weekly Target 2 | 353.84 |
| Weekly Target 3 | 366.03333333333 |
| Weekly Target 4 | 386.18 |
| Weekly Target 5 | 398.37 |
Weekly price and volumes for Charles River
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 373.98 (8.28%) | 347.59 | 345.89 - 378.23 | 0.749 times | Fri 23 October 2026 | 345.37 (15.07%) | 303.33 | 297.56 - 351.21 | 1.6506 times | Fri 16 October 2026 | 300.15 (-0.54%) | 301.80 | 295.15 - 310.53 | 0.7916 times | Fri 09 October 2026 | 301.79 (4%) | 292.05 | 288.43 - 333.30 | 1.3039 times | Fri 02 October 2026 | 290.19 (-0.9%) | 289.13 | 284.61 - 298.98 | 0.7482 times | Fri 25 September 2026 | 292.84 (5.32%) | 279.37 | 275.88 - 298.40 | 1.2597 times | Fri 18 September 2026 | 278.06 (-0.07%) | 278.27 | 267.27 - 285.58 | 1.1693 times | Fri 11 September 2026 | 278.26 (-3.55%) | 285.60 | 272.06 - 285.94 | 0.6286 times | Fri 04 September 2026 | 288.50 (-1.03%) | 285.91 | 280.91 - 295.77 | 0.7796 times | Fri 28 August 2026 | 291.50 (-1.25%) | 297.63 | 289.60 - 303.31 | 0.9194 times | Fri 21 August 2026 | 295.19 (5.41%) | 279.48 | 279.03 - 299.32 | 0.9262 times |
Monthly price and charts CharlesRiver
Strong monthly Stock price targets for CharlesRiver CRL are 329.3 and 422.92
| Monthly Target 1 | 251.99 |
| Monthly Target 2 | 312.98 |
| Monthly Target 3 | 345.60666666667 |
| Monthly Target 4 | 406.6 |
| Monthly Target 5 | 439.23 |
Monthly price and volumes Charles River
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 373.98 (26.77%) | 291.86 | 284.61 - 378.23 | 1.1746 times | Wed 30 September 2026 | 295.01 (2.35%) | 289.26 | 267.27 - 298.98 | 1.0125 times | Mon 31 August 2026 | 288.24 (23.97%) | 233.29 | 228.01 - 303.31 | 1.0521 times | Fri 31 July 2026 | 232.51 (2.52%) | 225.62 | 213.40 - 242.73 | 0.9133 times | Tue 30 June 2026 | 226.79 (25.5%) | 180.28 | 169.46 - 228.09 | 0.9069 times | Fri 29 May 2026 | 180.71 (8.23%) | 167.66 | 146.20 - 194.57 | 1.08 times | Thu 30 April 2026 | 166.97 (-3.21%) | 173.77 | 161.53 - 190.14 | 0.8498 times | Tue 31 March 2026 | 172.50 (-3.36%) | 175.29 | 150.83 - 182.65 | 0.9043 times | Fri 27 February 2026 | 178.49 (-15.2%) | 208.86 | 146.33 - 218.69 | 1.4033 times | Fri 30 January 2026 | 210.48 (5.51%) | 200.13 | 194.93 - 228.88 | 0.7031 times | Wed 31 December 2025 | 199.48 (11.98%) | 177.32 | 172.95 - 205.00 | 0.7646 times |
Indicator Analysis of CharlesRiver
Please login to view indicator analysis. or View indicator analysis of CharlesRiver CRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
| DMA period | DMA value |
| 5 day DMA | 355.02 |
| 12 day DMA | 328.57 |
| 20 day DMA | 316.88 |
| 35 day DMA | 302.35 |
| 50 day DMA | 298.83 |
| 100 day DMA | 263.74 |
| 150 day DMA | 233.24 |
| 200 day DMA | 220.17 |
EMA (exponential moving average) of Charles River CRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.8 | 346.71 | 340.65 |
| 12 day EMA | 336.43 | 329.61 | 324.3 |
| 20 day EMA | 324.22 | 318.98 | 314.79 |
| 35 day EMA | 312.18 | 308.54 | 305.58 |
| 50 day EMA | 303.19 | 300.3 | 297.91 |
SMA (simple moving average) of Charles River CRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.02 | 349.2 | 340.52 |
| 12 day SMA | 328.57 | 322.56 | 317.81 |
| 20 day SMA | 316.88 | 312.93 | 309.79 |
| 35 day SMA | 302.35 | 299.62 | 297.39 |
| 50 day SMA | 298.83 | 296.93 | 295.49 |
| 100 day SMA | 263.74 | 261.87 | 260.09 |
| 150 day SMA | 233.24 | 231.81 | 230.51 |
| 200 day SMA | 220.17 | 219.38 | 218.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.