Login or Join
HomepageSalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SalesforceCom
Strong Daily Stock price targets for SalesforceCom CRM are 255.23 and 261.9
| Daily Target 1 | 253.87 |
| Daily Target 2 | 256.58 |
| Daily Target 3 | 260.53666666667 |
| Daily Target 4 | 263.25 |
| Daily Target 5 | 267.21 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 259.30 (-1.94%) | 264.17 | 257.82 - 264.49 | 0.3149 times | Thu 03 September 2026 | 264.43 (2.8%) | 261.98 | 261.60 - 268.27 | 0.8339 times | Wed 02 September 2026 | 257.22 (-0.34%) | 256.92 | 253.60 - 264.55 | 0.3858 times | Tue 01 September 2026 | 258.11 (0.22%) | 255.01 | 254.25 - 262.32 | 0.8266 times | Mon 31 August 2026 | 257.54 (0.6%) | 254.39 | 254.39 - 262.28 | 1.1684 times | Fri 28 August 2026 | 256.00 (1.57%) | 250.47 | 249.00 - 263.53 | 1.7867 times | Thu 27 August 2026 | 252.05 (22.58%) | 230.05 | 230.05 - 254.48 | 2.8866 times | Wed 26 August 2026 | 205.62 (-0.03%) | 199.94 | 198.95 - 206.44 | 0.7741 times | Tue 25 August 2026 | 205.69 (-1.61%) | 205.85 | 204.76 - 210.31 | 0.5246 times | Mon 24 August 2026 | 209.06 (-0.05%) | 208.42 | 207.39 - 213.17 | 0.4985 times | Fri 21 August 2026 | 209.17 (1.82%) | 205.58 | 204.73 - 211.07 | 0.5036 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 256.45 and 271.12
| Weekly Target 1 | 245.72 |
| Weekly Target 2 | 252.51 |
| Weekly Target 3 | 260.39 |
| Weekly Target 4 | 267.18 |
| Weekly Target 5 | 275.06 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 259.30 (1.29%) | 254.39 | 253.60 - 268.27 | 1.3896 times | Fri 28 August 2026 | 256.00 (22.39%) | 208.42 | 198.95 - 263.53 | 2.5475 times | Fri 21 August 2026 | 209.17 (6.61%) | 195.70 | 189.91 - 211.07 | 0.8335 times | Fri 14 August 2026 | 196.21 (1.8%) | 190.17 | 190.00 - 204.40 | 1.0611 times | Fri 07 August 2026 | 192.74 (4.74%) | 188.99 | 180.50 - 194.94 | 0.8551 times | Fri 31 July 2026 | 184.02 (12.45%) | 164.50 | 163.25 - 190.18 | 1.0564 times | Fri 24 July 2026 | 163.65 (0%) | 157.10 | 156.95 - 164.45 | 0.1429 times | Fri 24 July 2026 | 163.65 (-4.2%) | 167.86 | 155.15 - 175.39 | 0.7015 times | Fri 17 July 2026 | 170.83 (4.59%) | 165.92 | 159.27 - 175.43 | 0.7697 times | Fri 10 July 2026 | 163.34 (-1.67%) | 166.02 | 156.48 - 172.38 | 0.6427 times | Thu 02 July 2026 | 166.11 (4.91%) | 157.92 | 154.07 - 167.21 | 0.4992 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 256.45 and 271.12
| Monthly Target 1 | 245.72 |
| Monthly Target 2 | 252.51 |
| Monthly Target 3 | 260.39 |
| Monthly Target 4 | 267.18 |
| Monthly Target 5 | 275.06 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 259.30 (0.68%) | 255.01 | 253.60 - 268.27 | 0.2341 times | Mon 31 August 2026 | 257.54 (39.95%) | 188.99 | 180.50 - 263.53 | 1.4501 times | Fri 31 July 2026 | 184.02 (17.46%) | 157.46 | 155.15 - 190.18 | 0.9033 times | Tue 30 June 2026 | 156.66 (-18.03%) | 197.90 | 146.32 - 211.34 | 1.0928 times | Fri 29 May 2026 | 191.12 (8.26%) | 182.18 | 164.33 - 194.14 | 1.1235 times | Thu 30 April 2026 | 176.53 (-5.43%) | 187.70 | 163.52 - 193.56 | 1.1124 times | Tue 31 March 2026 | 186.67 (-4.17%) | 192.50 | 178.82 - 204.86 | 1.2444 times | Fri 27 February 2026 | 194.79 (-8.26%) | 209.88 | 174.57 - 216.89 | 1.4723 times | Fri 30 January 2026 | 212.32 (-19.85%) | 265.00 | 208.78 - 267.83 | 0.6755 times | Wed 31 December 2025 | 264.91 (14.91%) | 228.67 | 228.60 - 269.11 | 0.6916 times | Fri 28 November 2025 | 230.54 (-11.47%) | 258.11 | 221.96 - 260.69 | 0.5333 times |
Indicator Analysis of SalesforceCom
Please login to view indicator analysis. or View indicator analysis of SalesforceCom CRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 259.32 |
| 12 day DMA | 236.64 |
| 20 day DMA | 220.94 |
| 35 day DMA | 202.68 |
| 50 day DMA | 191.77 |
| 100 day DMA | 184.02 |
| 150 day DMA | 185.43 |
| 200 day DMA | 200.15 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.4 | 254.95 | 250.21 |
| 12 day EMA | 240.85 | 237.5 | 232.61 |
| 20 day EMA | 227.41 | 224.05 | 219.8 |
| 35 day EMA | 210.18 | 207.29 | 203.93 |
| 50 day EMA | 195.32 | 192.71 | 189.78 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.32 | 258.66 | 256.18 |
| 12 day SMA | 236.64 | 232.21 | 226.52 |
| 20 day SMA | 220.94 | 217.62 | 213.74 |
| 35 day SMA | 202.68 | 200.24 | 197.56 |
| 50 day SMA | 191.77 | 189.75 | 187.46 |
| 100 day SMA | 184.02 | 183.24 | 182.37 |
| 150 day SMA | 185.43 | 185.01 | 184.65 |
| 200 day SMA | 200.15 | 199.99 | 199.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.