Login or Join
HomepageSalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SalesforceCom
Strong Daily Stock price targets for SalesforceCom CRM are 178.8 and 186.88
| Daily Target 1 | 176.58 |
| Daily Target 2 | 181.01 |
| Daily Target 3 | 184.66333333333 |
| Daily Target 4 | 189.09 |
| Daily Target 5 | 192.74 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 185.43 (0.23%) | 185.96 | 180.24 - 188.32 | 1.2841 times | Wed 11 February 2026 | 185.00 (-4.34%) | 193.15 | 181.81 - 193.67 | 1.2432 times | Tue 10 February 2026 | 193.40 (-0.32%) | 192.60 | 187.00 - 199.10 | 0.6058 times | Mon 09 February 2026 | 194.03 (1.42%) | 189.30 | 185.73 - 195.20 | 0.924 times | Fri 06 February 2026 | 191.31 (0.71%) | 190.79 | 187.12 - 194.60 | 0.6922 times | Thu 05 February 2026 | 189.97 (-4.75%) | 193.99 | 188.79 - 199.56 | 1.673 times | Wed 04 February 2026 | 199.44 (1.56%) | 193.31 | 187.28 - 200.67 | 1.7541 times | Tue 03 February 2026 | 196.37 (-6.84%) | 211.72 | 193.11 - 212.02 | 1.0034 times | Mon 02 February 2026 | 210.79 (-0.72%) | 209.88 | 209.80 - 216.89 | 0.349 times | Fri 30 January 2026 | 212.32 (-0.79%) | 212.19 | 211.03 - 215.55 | 0.4714 times | Thu 29 January 2026 | 214.02 (-6.15%) | 223.49 | 208.78 - 225.11 | 0.8907 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 173.41 and 192.27
| Weekly Target 1 | 169.4 |
| Weekly Target 2 | 177.41 |
| Weekly Target 3 | 188.25666666667 |
| Weekly Target 4 | 196.27 |
| Weekly Target 5 | 207.12 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 185.43 (-3.07%) | 189.30 | 180.24 - 199.10 | 1.7445 times | Fri 06 February 2026 | 191.31 (-9.9%) | 209.88 | 187.12 - 216.89 | 2.3527 times | Fri 30 January 2026 | 212.32 (-6.89%) | 228.14 | 208.78 - 235.74 | 1.1847 times | Fri 23 January 2026 | 228.04 (0.42%) | 223.54 | 218.80 - 230.85 | 0.808 times | Fri 16 January 2026 | 227.09 (-12.64%) | 259.00 | 226.44 - 261.56 | 1.1253 times | Fri 09 January 2026 | 259.94 (2.49%) | 253.62 | 252.31 - 267.83 | 0.862 times | Fri 02 January 2026 | 253.62 (-4.74%) | 266.25 | 252.48 - 269.11 | 0.4247 times | Mon 29 December 2025 | 266.23 (0.06%) | 264.71 | 264.71 - 269.11 | 0.1411 times | Fri 26 December 2025 | 266.08 (2.47%) | 260.25 | 258.41 - 267.91 | 0.3806 times | Fri 19 December 2025 | 259.67 (-0.98%) | 261.21 | 252.11 - 262.28 | 0.9765 times | Fri 12 December 2025 | 262.23 (0.63%) | 261.88 | 256.34 - 267.90 | 1.3615 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 164.51 and 201.16
| Monthly Target 1 | 157.54 |
| Monthly Target 2 | 171.48 |
| Monthly Target 3 | 194.18666666667 |
| Monthly Target 4 | 208.13 |
| Monthly Target 5 | 230.84 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 185.43 (-12.66%) | 209.88 | 180.24 - 216.89 | 0.8265 times | Fri 30 January 2026 | 212.32 (-19.85%) | 265.00 | 208.78 - 267.83 | 0.8669 times | Wed 31 December 2025 | 264.91 (14.91%) | 228.67 | 228.60 - 269.11 | 0.8876 times | Fri 28 November 2025 | 230.54 (-11.47%) | 258.11 | 221.96 - 260.69 | 0.6845 times | Fri 31 October 2025 | 260.41 (9.88%) | 236.49 | 233.51 - 267.13 | 1.1402 times | Tue 30 September 2025 | 237.00 (-7.51%) | 254.82 | 234.62 - 258.00 | 1.4579 times | Fri 29 August 2025 | 256.25 (-0.81%) | 254.99 | 226.48 - 257.64 | 1.1591 times | Thu 31 July 2025 | 258.33 (-5.27%) | 272.08 | 254.52 - 276.80 | 0.8517 times | Mon 30 June 2025 | 272.69 (2.76%) | 263.11 | 257.47 - 276.38 | 1.0958 times | Fri 30 May 2025 | 265.37 (-1.24%) | 273.40 | 254.50 - 296.05 | 1.0298 times | Wed 30 April 2025 | 268.71 (0.13%) | 268.86 | 230.00 - 273.63 | 0.9107 times |
Indicator Analysis of SalesforceCom
Please login to view indicator analysis. or View indicator analysis of SalesforceCom CRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 189.83 |
| 12 day DMA | 200.01 |
| 20 day DMA | 210.82 |
| 35 day DMA | 231.66 |
| 50 day DMA | 238.97 |
| 100 day DMA | 241.33 |
| 150 day DMA | 245.03 |
| 200 day DMA | 251.77 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.8 | 191.99 | 195.48 |
| 12 day EMA | 199.57 | 202.14 | 205.26 |
| 20 day EMA | 209.32 | 211.83 | 214.65 |
| 35 day EMA | 221.04 | 223.14 | 225.39 |
| 50 day EMA | 233.37 | 235.33 | 237.38 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.83 | 190.74 | 193.63 |
| 12 day SMA | 200.01 | 203.6 | 207.3 |
| 20 day SMA | 210.82 | 213.53 | 216.34 |
| 35 day SMA | 231.66 | 233.91 | 236.05 |
| 50 day SMA | 238.97 | 239.92 | 240.83 |
| 100 day SMA | 241.33 | 241.87 | 242.44 |
| 150 day SMA | 245.03 | 245.59 | 246.17 |
| 200 day SMA | 251.77 | 252.03 | 252.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.