Login or Join
HomepageSalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SalesforceCom
Strong Daily Stock price targets for SalesforceCom CRM are 185.61 and 195.07
| Daily Target 1 | 178.8 |
| Daily Target 2 | 182.95 |
| Daily Target 3 | 188.25666666667 |
| Daily Target 4 | 192.41 |
| Daily Target 5 | 197.72 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 187.11 (0.44%) | 186.60 | 184.10 - 193.56 | 1.0769 times | Mon 20 April 2026 | 186.29 (2.28%) | 180.47 | 180.00 - 189.00 | 0.7055 times | Fri 17 April 2026 | 182.14 (0.49%) | 185.43 | 181.03 - 187.98 | 1.5364 times | Thu 16 April 2026 | 181.25 (2.06%) | 180.00 | 178.57 - 184.55 | 0.6635 times | Wed 15 April 2026 | 177.60 (3.67%) | 174.22 | 172.88 - 179.62 | 1.1841 times | Tue 14 April 2026 | 171.32 (-0.87%) | 175.21 | 170.50 - 177.50 | 0.6301 times | Mon 13 April 2026 | 172.82 (4.76%) | 167.05 | 165.77 - 173.40 | 1.1052 times | Fri 10 April 2026 | 164.96 (-3.43%) | 170.65 | 163.52 - 171.51 | 0.9552 times | Thu 09 April 2026 | 170.82 (-3.15%) | 173.17 | 167.12 - 174.29 | 0.9415 times | Wed 08 April 2026 | 176.37 (-3.6%) | 186.50 | 175.78 - 186.77 | 1.2016 times | Tue 07 April 2026 | 182.96 (-1.11%) | 184.95 | 182.02 - 186.58 | 1.0979 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 183.56 and 197.12
| Weekly Target 1 | 173.33 |
| Weekly Target 2 | 180.22 |
| Weekly Target 3 | 186.89 |
| Weekly Target 4 | 193.78 |
| Weekly Target 5 | 200.45 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 187.11 (2.73%) | 180.47 | 180.00 - 193.56 | 0.392 times | Fri 17 April 2026 | 182.14 (10.41%) | 167.05 | 165.77 - 187.98 | 1.1258 times | Fri 10 April 2026 | 164.96 (-11.87%) | 187.72 | 163.52 - 188.14 | 1.0171 times | Thu 02 April 2026 | 187.17 (4.42%) | 180.10 | 179.58 - 188.98 | 0.606 times | Fri 27 March 2026 | 179.25 (-8.24%) | 197.09 | 178.82 - 198.05 | 1.1962 times | Fri 20 March 2026 | 195.35 (1.31%) | 195.15 | 190.00 - 202.38 | 0.5898 times | Fri 13 March 2026 | 192.83 (-4.59%) | 199.88 | 190.60 - 204.86 | 1.322 times | Fri 06 March 2026 | 202.11 (3.76%) | 192.50 | 189.58 - 204.42 | 1.1816 times | Fri 27 February 2026 | 194.79 (5.2%) | 181.27 | 174.57 - 201.04 | 1.7115 times | Fri 20 February 2026 | 185.16 (-2.4%) | 190.97 | 181.86 - 193.00 | 0.8581 times | Fri 13 February 2026 | 189.72 (0%) | 186.44 | 184.30 - 193.45 | 0.2905 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 160.3 and 190.34
| Monthly Target 1 | 151.36 |
| Monthly Target 2 | 169.23 |
| Monthly Target 3 | 181.39666666667 |
| Monthly Target 4 | 199.27 |
| Monthly Target 5 | 211.44 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 187.11 (0.24%) | 187.70 | 163.52 - 193.56 | 0.7949 times | Tue 31 March 2026 | 186.67 (-4.17%) | 192.50 | 178.82 - 204.86 | 1.3956 times | Fri 27 February 2026 | 194.79 (-8.26%) | 209.88 | 174.57 - 216.89 | 1.6511 times | Fri 30 January 2026 | 212.32 (-19.85%) | 265.00 | 208.78 - 267.83 | 0.7575 times | Wed 31 December 2025 | 264.91 (14.91%) | 228.67 | 228.60 - 269.11 | 0.7756 times | Fri 28 November 2025 | 230.54 (-11.47%) | 258.11 | 221.96 - 260.69 | 0.5981 times | Fri 31 October 2025 | 260.41 (9.88%) | 236.49 | 233.51 - 267.13 | 0.9963 times | Tue 30 September 2025 | 237.00 (-7.51%) | 254.82 | 234.62 - 258.00 | 1.2739 times | Fri 29 August 2025 | 256.25 (-0.81%) | 254.99 | 226.48 - 257.64 | 1.0128 times | Thu 31 July 2025 | 258.33 (-5.27%) | 272.08 | 254.52 - 276.80 | 0.7442 times | Mon 30 June 2025 | 272.69 (2.76%) | 263.11 | 257.47 - 276.38 | 0.9575 times |
Indicator Analysis of SalesforceCom
Please login to view indicator analysis. or View indicator analysis of SalesforceCom CRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 182.88 |
| 12 day DMA | 178.22 |
| 20 day DMA | 180.68 |
| 35 day DMA | 187.37 |
| 50 day DMA | 187.75 |
| 100 day DMA | 215.04 |
| 150 day DMA | 224.89 |
| 200 day DMA | 232.34 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.1 | 181.1 | 178.5 |
| 12 day EMA | 181.14 | 180.05 | 178.91 |
| 20 day EMA | 182.26 | 181.75 | 181.27 |
| 35 day EMA | 184.42 | 184.26 | 184.14 |
| 50 day EMA | 188.1 | 188.14 | 188.22 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.88 | 179.72 | 177.03 |
| 12 day SMA | 178.22 | 178.23 | 178.22 |
| 20 day SMA | 180.68 | 181.08 | 181.54 |
| 35 day SMA | 187.37 | 187.59 | 187.97 |
| 50 day SMA | 187.75 | 187.83 | 187.91 |
| 100 day SMA | 215.04 | 215.44 | 215.84 |
| 150 day SMA | 224.89 | 225.26 | 225.7 |
| 200 day SMA | 232.34 | 232.76 | 233.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.