Login or Join
HomepageCarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CarpenterTechnology
Strong Daily Stock price targets for CarpenterTechnology CRS are 301.61 and 310.68
| Daily Target 1 | 294.56 |
| Daily Target 2 | 299.58 |
| Daily Target 3 | 303.63 |
| Daily Target 4 | 308.65 |
| Daily Target 5 | 312.7 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 304.60 (1.37%) | 304.40 | 298.61 - 307.68 | 1.5889 times | Tue 09 December 2025 | 300.48 (-2.52%) | 307.46 | 300.24 - 311.07 | 0.6992 times | Mon 08 December 2025 | 308.26 (0.37%) | 306.87 | 297.24 - 308.66 | 1.6322 times | Fri 05 December 2025 | 307.12 (-2.42%) | 320.42 | 303.24 - 320.42 | 1.2711 times | Thu 04 December 2025 | 314.74 (1.38%) | 309.07 | 308.12 - 320.66 | 0.7296 times | Wed 03 December 2025 | 310.45 (-0.42%) | 313.08 | 306.53 - 314.98 | 0.9028 times | Tue 02 December 2025 | 311.75 (-1.52%) | 319.00 | 307.20 - 322.55 | 1.1345 times | Mon 01 December 2025 | 316.55 (-0.62%) | 314.08 | 310.01 - 319.23 | 1.0414 times | Fri 28 November 2025 | 318.54 (-0.13%) | 323.90 | 317.60 - 323.90 | 0.1926 times | Wed 26 November 2025 | 318.97 (-1.2%) | 324.02 | 318.25 - 326.02 | 0.8076 times | Tue 25 November 2025 | 322.84 (2.33%) | 315.85 | 311.67 - 323.08 | 1.2209 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 294.01 and 307.84
| Weekly Target 1 | 290.47 |
| Weekly Target 2 | 297.54 |
| Weekly Target 3 | 304.30333333333 |
| Weekly Target 4 | 311.37 |
| Weekly Target 5 | 318.13 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 304.60 (-0.82%) | 306.87 | 297.24 - 311.07 | 0.8149 times | Fri 05 December 2025 | 307.12 (-3.59%) | 314.08 | 303.24 - 322.55 | 1.0558 times | Fri 28 November 2025 | 318.54 (2.95%) | 307.50 | 304.26 - 326.02 | 0.7219 times | Fri 21 November 2025 | 309.42 (-6.38%) | 330.58 | 295.00 - 337.59 | 1.2012 times | Fri 14 November 2025 | 330.50 (0.76%) | 330.50 | 312.74 - 342.11 | 0.9781 times | Fri 07 November 2025 | 328.00 (3.83%) | 304.24 | 302.13 - 328.13 | 0.6702 times | Fri 31 October 2025 | 315.90 (0%) | 320.41 | 314.90 - 323.51 | 0.1187 times | Fri 31 October 2025 | 315.90 (0.54%) | 318.26 | 308.29 - 330.50 | 1.3141 times | Fri 24 October 2025 | 314.21 (31.89%) | 241.73 | 239.61 - 315.90 | 2.3476 times | Fri 17 October 2025 | 238.23 (-7.04%) | 243.43 | 233.77 - 247.92 | 0.7775 times | Tue 07 October 2025 | 256.27 (3.54%) | 249.99 | 247.06 - 256.71 | 0.3255 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 288.27 and 313.58
| Monthly Target 1 | 282.82 |
| Monthly Target 2 | 293.71 |
| Monthly Target 3 | 308.13 |
| Monthly Target 4 | 319.02 |
| Monthly Target 5 | 333.44 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 304.60 (-4.38%) | 314.08 | 297.24 - 322.55 | 0.3946 times | Fri 28 November 2025 | 318.54 (0.84%) | 304.24 | 295.00 - 342.11 | 0.7534 times | Fri 31 October 2025 | 315.90 (28.66%) | 244.00 | 233.77 - 330.50 | 1.1385 times | Tue 30 September 2025 | 245.54 (1.93%) | 236.80 | 228.00 - 255.99 | 1.204 times | Fri 29 August 2025 | 240.88 (-3.41%) | 243.06 | 235.78 - 260.44 | 1.015 times | Thu 31 July 2025 | 249.39 (-9.77%) | 275.00 | 248.04 - 290.84 | 1.1142 times | Mon 30 June 2025 | 276.38 (17.61%) | 237.51 | 233.01 - 279.51 | 1.3517 times | Fri 30 May 2025 | 235.00 (20.14%) | 200.37 | 198.45 - 238.94 | 1.0261 times | Wed 30 April 2025 | 195.61 (7.96%) | 181.49 | 138.61 - 204.46 | 1.0362 times | Mon 31 March 2025 | 181.18 (-12.5%) | 210.00 | 165.14 - 213.66 | 0.9663 times | Fri 28 February 2025 | 207.07 (7.26%) | 187.69 | 178.58 - 212.73 | 0.9382 times |
Indicator Analysis of CarpenterTechnology
Please login to view indicator analysis. or View indicator analysis of CarpenterTechnology CRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 307.04 |
| 12 day DMA | 312.48 |
| 20 day DMA | 316.53 |
| 35 day DMA | 314.53 |
| 50 day DMA | 293.88 |
| 100 day DMA | 272.6 |
| 150 day DMA | 264.34 |
| 200 day DMA | 244.1 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.38 | 307.27 | 310.67 |
| 12 day EMA | 310.46 | 311.53 | 313.54 |
| 20 day EMA | 310.83 | 311.49 | 312.65 |
| 35 day EMA | 301 | 300.79 | 300.81 |
| 50 day EMA | 290.52 | 289.95 | 289.52 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.04 | 308.21 | 310.46 |
| 12 day SMA | 312.48 | 312.88 | 313.29 |
| 20 day SMA | 316.53 | 317.43 | 318.78 |
| 35 day SMA | 314.53 | 312.94 | 311.26 |
| 50 day SMA | 293.88 | 292.43 | 291.09 |
| 100 day SMA | 272.6 | 272.35 | 272.13 |
| 150 day SMA | 264.34 | 263.66 | 262.96 |
| 200 day SMA | 244.1 | 243.62 | 243.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.