Login or Join
HomepageCrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CrossTimbers
Strong Daily Stock price targets for CrossTimbers CRT are 10.25 and 10.7
| Daily Target 1 | 9.91 |
| Daily Target 2 | 10.14 |
| Daily Target 3 | 10.36 |
| Daily Target 4 | 10.59 |
| Daily Target 5 | 10.81 |
Daily price and volume Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.37 (2.98%) | 10.13 | 10.13 - 10.58 | 1.5296 times | Thu 13 August 2026 | 10.07 (-0.3%) | 9.88 | 9.88 - 10.25 | 1.1011 times | Wed 12 August 2026 | 10.10 (1.41%) | 10.18 | 9.86 - 10.18 | 0.9018 times | Tue 11 August 2026 | 9.96 (0.5%) | 9.83 | 9.83 - 10.03 | 1.0015 times | Mon 10 August 2026 | 9.91 (-1.29%) | 10.03 | 9.50 - 10.18 | 0.4185 times | Fri 07 August 2026 | 10.04 (-0.79%) | 10.11 | 9.84 - 10.18 | 1.9083 times | Thu 06 August 2026 | 10.12 (-0.49%) | 10.14 | 10.08 - 10.20 | 0.4434 times | Wed 05 August 2026 | 10.17 (0.79%) | 10.02 | 10.02 - 10.25 | 1.7339 times | Tue 04 August 2026 | 10.09 (-1.75%) | 10.11 | 10.01 - 10.12 | 0.4634 times | Mon 03 August 2026 | 10.27 (0.49%) | 10.22 | 10.18 - 10.31 | 0.4983 times | Fri 31 July 2026 | 10.22 (0.49%) | 10.20 | 10.01 - 10.30 | 1.4898 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 9.94 and 11.02
| Weekly Target 1 | 9.07 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 10.15 |
| Weekly Target 4 | 10.8 |
| Weekly Target 5 | 11.23 |
Weekly price and volumes for Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.37 (3.29%) | 10.03 | 9.50 - 10.58 | 1.068 times | Fri 07 August 2026 | 10.04 (-1.76%) | 10.22 | 9.84 - 10.31 | 1.0884 times | Fri 31 July 2026 | 10.22 (0.69%) | 10.15 | 9.91 - 10.30 | 0.7919 times | Fri 24 July 2026 | 10.15 (0%) | 10.00 | 9.98 - 10.33 | 0.3567 times | Fri 24 July 2026 | 10.15 (2.94%) | 9.80 | 9.33 - 10.33 | 0.722 times | Fri 17 July 2026 | 9.86 (7.06%) | 9.30 | 9.00 - 10.00 | 0.9928 times | Fri 10 July 2026 | 9.21 (2.11%) | 9.01 | 8.80 - 9.30 | 0.503 times | Thu 02 July 2026 | 9.02 (-0.11%) | 8.95 | 8.86 - 9.23 | 0.4309 times | Fri 26 June 2026 | 9.03 (1.12%) | 8.68 | 8.36 - 9.16 | 2.0769 times | Thu 18 June 2026 | 8.93 (-17.24%) | 10.72 | 8.88 - 10.72 | 1.9695 times | Fri 12 June 2026 | 10.79 (0.47%) | 10.70 | 10.70 - 10.90 | 0.6468 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 9.94 and 11.02
| Monthly Target 1 | 9.07 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 10.15 |
| Monthly Target 4 | 10.8 |
| Monthly Target 5 | 11.23 |
Monthly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.37 (1.47%) | 10.22 | 9.50 - 10.58 | 0.3307 times | Fri 31 July 2026 | 10.22 (13.05%) | 9.10 | 8.80 - 10.33 | 0.5361 times | Tue 30 June 2026 | 9.04 (-14.15%) | 10.43 | 8.36 - 10.90 | 0.952 times | Fri 29 May 2026 | 10.53 (-2.14%) | 10.67 | 10.25 - 11.00 | 0.7117 times | Thu 30 April 2026 | 10.76 (1.7%) | 10.38 | 10.00 - 11.08 | 1.129 times | Tue 31 March 2026 | 10.58 (17.43%) | 9.15 | 8.84 - 11.10 | 2.2147 times | Fri 27 February 2026 | 9.01 (2.39%) | 8.66 | 8.29 - 9.15 | 1.0055 times | Fri 30 January 2026 | 8.80 (10.69%) | 8.02 | 7.81 - 8.86 | 0.904 times | Wed 31 December 2025 | 7.95 (-10.77%) | 8.86 | 7.34 - 8.89 | 1.0184 times | Fri 28 November 2025 | 8.91 (19.12%) | 7.61 | 7.50 - 9.20 | 1.1978 times | Fri 31 October 2025 | 7.48 (-0.8%) | 7.50 | 7.07 - 8.00 | 1.1527 times |
Indicator Analysis of CrossTimbers
Please login to view indicator analysis. or View indicator analysis of CrossTimbers CRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value |
| 5 day DMA | 10.08 |
| 12 day DMA | 10.12 |
| 20 day DMA | 10.07 |
| 35 day DMA | 9.7 |
| 50 day DMA | 9.72 |
| 100 day DMA | 10.19 |
| 150 day DMA | 9.78 |
| 200 day DMA | 9.39 |
EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.05 | 10.04 |
| 12 day EMA | 10.08 | 10.03 | 10.02 |
| 20 day EMA | 10.01 | 9.97 | 9.96 |
| 35 day EMA | 9.95 | 9.92 | 9.91 |
| 50 day EMA | 9.84 | 9.82 | 9.81 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.08 | 10.02 | 10.03 |
| 12 day SMA | 10.12 | 10.11 | 10.1 |
| 20 day SMA | 10.07 | 10.03 | 10.02 |
| 35 day SMA | 9.7 | 9.66 | 9.63 |
| 50 day SMA | 9.72 | 9.73 | 9.75 |
| 100 day SMA | 10.19 | 10.19 | 10.18 |
| 150 day SMA | 9.78 | 9.77 | 9.76 |
| 200 day SMA | 9.39 | 9.37 | 9.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.