CarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Specialty Chemicals

Daily price and charts and targets CarlisleCompanies

Strong Daily Stock price targets for CarlisleCompanies CSL are 330.99 and 340.9

Daily Target 1329.02
Daily Target 2332.95
Daily Target 3338.93
Daily Target 4342.86
Daily Target 5348.84

Daily price and volume Carlisle Companies

Date Closing Open Range Volume
Mon 23 March 2026 336.88 (2.93%) 336.96 335.00 - 344.91 0.9256 times
Fri 20 March 2026 327.30 (-1.64%) 332.39 324.47 - 334.49 0.5361 times
Thu 19 March 2026 332.75 (-3.51%) 334.02 328.17 - 337.20 0.4596 times
Tue 17 March 2026 344.87 (3.03%) 339.19 336.36 - 345.98 1.1001 times
Mon 16 March 2026 334.72 (-1.96%) 345.22 333.33 - 348.24 0.987 times
Fri 13 March 2026 341.40 (-0.58%) 347.11 339.19 - 348.31 0.9218 times
Thu 12 March 2026 343.38 (-2.72%) 347.48 341.94 - 352.61 1.178 times
Wed 11 March 2026 352.99 (0.03%) 351.21 345.30 - 353.62 0.919 times
Tue 10 March 2026 352.90 (-0.01%) 350.56 346.00 - 359.80 1.2891 times
Mon 09 March 2026 352.94 (-0.46%) 353.35 337.56 - 358.96 1.6838 times
Fri 06 March 2026 354.56 (-5.4%) 364.87 350.69 - 365.52 0.998 times

Daily chart CarlisleCompanies

Weekly price and charts CarlisleCompanies

Strong weekly Stock price targets for CarlisleCompanies CSL are 330.99 and 340.9

Weekly Target 1329.02
Weekly Target 2332.95
Weekly Target 3338.93
Weekly Target 4342.86
Weekly Target 5348.84

Weekly price and volumes for Carlisle Companies

Date Closing Open Range Volume
Mon 23 March 2026 336.88 (2.93%) 336.96 335.00 - 344.91 0.2162 times
Fri 20 March 2026 327.30 (-4.13%) 345.22 324.47 - 348.24 0.7199 times
Fri 13 March 2026 341.40 (-3.71%) 353.35 337.56 - 359.80 1.3993 times
Fri 06 March 2026 354.56 (-10.19%) 387.54 350.69 - 394.82 0.8103 times
Fri 27 February 2026 394.77 (-3.48%) 408.38 388.02 - 414.07 0.8762 times
Fri 20 February 2026 409.02 (-0%) 406.12 401.10 - 417.56 0.9149 times
Fri 13 February 2026 409.04 (0%) 413.70 407.28 - 424.45 0.2399 times
Fri 13 February 2026 409.04 (1.28%) 403.68 397.47 - 432.91 1.3575 times
Fri 06 February 2026 403.86 (18.47%) 341.37 338.76 - 415.77 2.4536 times
Fri 30 January 2026 340.89 (-2.37%) 350.19 335.40 - 353.25 1.0122 times
Fri 23 January 2026 349.15 (-4.01%) 357.44 348.30 - 365.00 0.6906 times

weekly chart CarlisleCompanies

Monthly price and charts CarlisleCompanies

Strong monthly Stock price targets for CarlisleCompanies CSL are 295.5 and 365.85

Monthly Target 1281.71
Monthly Target 2309.29
Monthly Target 3352.05666666667
Monthly Target 4379.64
Monthly Target 5422.41

Monthly price and volumes Carlisle Companies

Date Closing Open Range Volume
Mon 23 March 2026 336.88 (-14.66%) 387.54 324.47 - 394.82 0.6285 times
Fri 27 February 2026 394.77 (15.81%) 341.37 338.76 - 432.91 1.1673 times
Fri 30 January 2026 340.89 (6.57%) 320.41 319.08 - 368.95 0.8082 times
Wed 31 December 2025 319.86 (0.56%) 314.90 313.97 - 340.00 0.95 times
Fri 28 November 2025 318.07 (-2.15%) 325.00 293.43 - 331.71 0.8483 times
Fri 31 October 2025 325.05 (-1.19%) 328.83 314.95 - 350.00 1.3455 times
Tue 30 September 2025 328.96 (-14.75%) 380.53 323.43 - 402.45 1.3647 times
Fri 29 August 2025 385.89 (8.79%) 350.71 344.40 - 400.14 0.895 times
Thu 31 July 2025 354.71 (-5.01%) 371.49 351.22 - 435.92 1.134 times
Mon 30 June 2025 373.40 (-1.78%) 376.53 349.27 - 386.44 0.8586 times
Fri 30 May 2025 380.18 (0.18%) 379.77 375.62 - 408.93 0.7493 times

monthly chart CarlisleCompanies

DMA SMA EMA moving averages of Carlisle Companies CSL

DMA (daily moving average) of Carlisle Companies CSL

DMA period DMA value
5 day DMA 335.3
12 day DMA 345.79
20 day DMA 365.69
35 day DMA 380.43
50 day DMA 372.14
100 day DMA 347.52
150 day DMA 349.17
200 day DMA 358.65

EMA (exponential moving average) of Carlisle Companies CSL

EMA period EMA current EMA prev EMA prev2
5 day EMA336.51336.33340.84
12 day EMA347.78349.76353.84
20 day EMA357.66359.85363.28
35 day EMA361.61363.07365.18
50 day EMA365.24366.4368

SMA (simple moving average) of Carlisle Companies CSL

SMA period SMA current SMA prev SMA prev2
5 day SMA335.3336.21339.42
12 day SMA345.79350.15355.27
20 day SMA365.69369.3373.31
35 day SMA380.43380.55380.97
50 day SMA372.14372.21372.19
100 day SMA347.52347.54347.65
150 day SMA349.17349.45349.81
200 day SMA358.65358.86359.08
Back to top | Use Dark Theme