CarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Specialty Chemicals

Daily price and charts and targets CarlisleCompanies

Strong Daily Stock price targets for CarlisleCompanies CSL are 328.13 and 337.75

Daily Target 1320.77
Daily Target 2325.87
Daily Target 3330.38666666667
Daily Target 4335.49
Daily Target 5340.01

Daily price and volume Carlisle Companies

Date Closing Open Range Volume
Mon 05 October 2026 330.98 (0.5%) 327.80 325.28 - 334.90 1.139 times
Fri 02 October 2026 329.34 (1.27%) 331.46 329.33 - 336.00 0.7641 times
Thu 01 October 2026 325.21 (0.94%) 320.76 315.51 - 325.93 0.8602 times
Wed 30 September 2026 322.17 (-1.07%) 327.17 322.13 - 330.31 0.7339 times
Tue 29 September 2026 325.66 (-0.2%) 327.00 323.89 - 331.05 0.5634 times
Mon 28 September 2026 326.32 (-0.02%) 322.71 320.96 - 328.19 0.9479 times
Fri 25 September 2026 326.37 (3.9%) 315.18 313.05 - 328.55 1.2409 times
Thu 24 September 2026 314.13 (-3.03%) 322.62 311.52 - 327.95 1.433 times
Wed 23 September 2026 323.96 (-1.4%) 325.32 323.75 - 330.09 0.7733 times
Tue 22 September 2026 328.55 (3.37%) 324.86 312.30 - 333.43 1.5442 times
Mon 21 September 2026 317.85 (1%) 321.80 310.39 - 321.80 1.0712 times

Daily chart CarlisleCompanies

Weekly price and charts CarlisleCompanies

Strong weekly Stock price targets for CarlisleCompanies CSL are 328.13 and 337.75

Weekly Target 1320.77
Weekly Target 2325.87
Weekly Target 3330.38666666667
Weekly Target 4335.49
Weekly Target 5340.01

Weekly price and volumes for Carlisle Companies

Date Closing Open Range Volume
Mon 05 October 2026 330.98 (0.5%) 327.80 325.28 - 334.90 0.2257 times
Fri 02 October 2026 329.34 (0.91%) 322.71 315.51 - 336.00 0.7668 times
Fri 25 September 2026 326.37 (3.71%) 321.80 310.39 - 333.43 1.2014 times
Fri 18 September 2026 314.70 (-6.13%) 329.00 313.69 - 333.42 1.4944 times
Fri 11 September 2026 335.24 (-4.8%) 350.60 327.21 - 353.65 0.7193 times
Fri 04 September 2026 352.14 (-1.23%) 352.50 331.85 - 355.30 2.3609 times
Fri 28 August 2026 356.53 (-3.03%) 368.67 353.00 - 372.74 0.7502 times
Fri 21 August 2026 367.68 (-0.64%) 366.20 350.36 - 370.41 0.9003 times
Fri 14 August 2026 370.04 (-4.5%) 380.42 368.78 - 393.30 0.8272 times
Fri 07 August 2026 387.49 (7.66%) 364.81 363.67 - 393.01 0.7538 times
Fri 31 July 2026 359.92 (7.11%) 342.15 320.23 - 375.02 1.3323 times

weekly chart CarlisleCompanies

Monthly price and charts CarlisleCompanies

Strong monthly Stock price targets for CarlisleCompanies CSL are 323.25 and 343.74

Monthly Target 1307.01
Monthly Target 2318.99
Monthly Target 3327.49666666667
Monthly Target 4339.48
Monthly Target 5347.99

Monthly price and volumes Carlisle Companies

Date Closing Open Range Volume
Mon 05 October 2026 330.98 (2.73%) 320.76 315.51 - 336.00 0.1503 times
Wed 30 September 2026 322.17 (-7.04%) 342.77 310.39 - 354.55 1.3002 times
Mon 31 August 2026 346.58 (-3.71%) 364.81 343.06 - 393.30 1.2942 times
Fri 31 July 2026 359.92 (-0.78%) 369.93 320.23 - 375.02 1.3802 times
Tue 30 June 2026 362.75 (5.2%) 339.84 327.75 - 398.97 0.9716 times
Fri 29 May 2026 344.81 (-2.94%) 357.52 321.25 - 380.35 0.921 times
Thu 30 April 2026 355.26 (6.49%) 335.00 324.95 - 393.27 0.9432 times
Tue 31 March 2026 333.62 (-15.49%) 387.54 324.44 - 394.82 0.9078 times
Fri 27 February 2026 394.77 (15.81%) 341.37 338.76 - 432.91 1.2595 times
Fri 30 January 2026 340.89 (6.57%) 320.41 319.08 - 368.95 0.872 times
Wed 31 December 2025 319.86 (0.56%) 314.90 313.97 - 340.00 1.0251 times

monthly chart CarlisleCompanies

DMA SMA EMA moving averages of Carlisle Companies CSL

DMA (daily moving average) of Carlisle Companies CSL

DMA period DMA value
5 day DMA 326.67
12 day DMA 323.77
20 day DMA 325.97
35 day DMA 338.76
50 day DMA 348.54
100 day DMA 347.05
150 day DMA 347.93
200 day DMA 352.73

EMA (exponential moving average) of Carlisle Companies CSL

EMA period EMA current EMA prev EMA prev2
5 day EMA327.57325.86324.12
12 day EMA326.71325.93325.31
20 day EMA329.41329.25329.24
35 day EMA336.13336.43336.85
50 day EMA344.94345.51346.17

SMA (simple moving average) of Carlisle Companies CSL

SMA period SMA current SMA prev SMA prev2
5 day SMA326.67325.74325.15
12 day SMA323.77322.89321.9
20 day SMA325.97327.02327.81
35 day SMA338.76339.87341.2
50 day SMA348.54348.64348.77
100 day SMA347.05347.2347.42
150 day SMA347.93348.31348.74
200 day SMA352.73352.73352.74
Back to top | Use Dark Theme