Login or Join
HomepageCarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets CarlisleCompanies
Strong Daily Stock price targets for CarlisleCompanies CSL are 325.6 and 340.96
| Daily Target 1 | 312.94 |
| Daily Target 2 | 322.9 |
| Daily Target 3 | 328.29666666667 |
| Daily Target 4 | 338.26 |
| Daily Target 5 | 343.66 |
Daily price and volume Carlisle Companies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 332.87 (4.24%) | 320.06 | 318.33 - 333.69 | 1.4419 times | Tue 09 December 2025 | 319.33 (-0.86%) | 318.94 | 318.75 - 324.01 | 0.7728 times | Mon 08 December 2025 | 322.10 (-0.49%) | 320.39 | 319.14 - 324.52 | 0.9517 times | Fri 05 December 2025 | 323.68 (0.27%) | 322.36 | 321.30 - 327.89 | 0.9964 times | Thu 04 December 2025 | 322.80 (0.5%) | 321.40 | 320.50 - 326.33 | 0.8318 times | Wed 03 December 2025 | 321.18 (0.46%) | 318.62 | 318.01 - 324.96 | 1.2077 times | Tue 02 December 2025 | 319.71 (0.4%) | 320.00 | 314.05 - 321.03 | 0.6122 times | Mon 01 December 2025 | 318.44 (0.12%) | 314.90 | 313.97 - 324.30 | 1.7881 times | Fri 28 November 2025 | 318.07 (0.63%) | 318.63 | 316.61 - 320.74 | 0.3796 times | Wed 26 November 2025 | 316.08 (-0.08%) | 315.20 | 315.05 - 321.11 | 1.0178 times | Tue 25 November 2025 | 316.32 (3.68%) | 307.87 | 307.87 - 318.74 | 1.0539 times |
Weekly price and charts CarlisleCompanies
Strong weekly Stock price targets for CarlisleCompanies CSL are 325.6 and 340.96
| Weekly Target 1 | 312.94 |
| Weekly Target 2 | 322.9 |
| Weekly Target 3 | 328.29666666667 |
| Weekly Target 4 | 338.26 |
| Weekly Target 5 | 343.66 |
Weekly price and volumes for Carlisle Companies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 332.87 (2.84%) | 320.39 | 318.33 - 333.69 | 0.6158 times | Fri 05 December 2025 | 323.68 (1.76%) | 314.90 | 313.97 - 327.89 | 1.0573 times | Fri 28 November 2025 | 318.07 (2.82%) | 307.23 | 303.89 - 321.11 | 0.818 times | Fri 21 November 2025 | 309.35 (0.92%) | 306.40 | 293.43 - 314.23 | 1.138 times | Fri 14 November 2025 | 306.54 (-3.73%) | 318.98 | 305.37 - 326.76 | 1.1178 times | Fri 07 November 2025 | 318.41 (-2.04%) | 325.00 | 312.66 - 331.71 | 0.86 times | Fri 31 October 2025 | 325.05 (0%) | 323.32 | 320.84 - 326.34 | 0.5052 times | Fri 31 October 2025 | 325.05 (-4.12%) | 340.79 | 320.78 - 349.93 | 1.8364 times | Fri 24 October 2025 | 339.01 (4.67%) | 325.56 | 324.77 - 345.01 | 0.9471 times | Fri 17 October 2025 | 323.87 (-0.02%) | 326.36 | 318.92 - 334.35 | 1.1042 times | Fri 10 October 2025 | 323.92 (-1.26%) | 329.14 | 314.95 - 331.31 | 1.2816 times |
Monthly price and charts CarlisleCompanies
Strong monthly Stock price targets for CarlisleCompanies CSL are 323.42 and 343.14
| Monthly Target 1 | 307.12 |
| Monthly Target 2 | 320 |
| Monthly Target 3 | 326.84333333333 |
| Monthly Target 4 | 339.72 |
| Monthly Target 5 | 346.56 |
Monthly price and volumes Carlisle Companies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 332.87 (4.65%) | 314.90 | 313.97 - 333.69 | 0.372 times | Fri 28 November 2025 | 318.07 (-2.15%) | 325.00 | 293.43 - 331.71 | 0.8747 times | Fri 31 October 2025 | 325.05 (-1.19%) | 328.83 | 314.95 - 350.00 | 1.3874 times | Tue 30 September 2025 | 328.96 (-14.75%) | 380.53 | 323.43 - 402.45 | 1.4072 times | Fri 29 August 2025 | 385.89 (8.79%) | 350.71 | 344.40 - 400.14 | 0.9228 times | Thu 31 July 2025 | 354.71 (-5.01%) | 371.49 | 351.22 - 435.92 | 1.1693 times | Mon 30 June 2025 | 373.40 (-1.78%) | 376.53 | 349.27 - 386.44 | 0.8853 times | Fri 30 May 2025 | 380.18 (0.18%) | 379.77 | 375.62 - 408.93 | 0.7726 times | Wed 30 April 2025 | 379.48 (11.45%) | 339.69 | 311.41 - 384.15 | 1.2084 times | Mon 31 March 2025 | 340.50 (-0.08%) | 341.70 | 321.93 - 352.46 | 1.0003 times | Fri 28 February 2025 | 340.76 (-12.5%) | 378.30 | 332.04 - 385.21 | 1.1039 times |
Indicator Analysis of CarlisleCompanies
Please login to view indicator analysis. or View indicator analysis of CarlisleCompanies CSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlisle Companies CSL
DMA (daily moving average) of Carlisle Companies CSL
| DMA period | DMA value |
| 5 day DMA | 324.16 |
| 12 day DMA | 319.64 |
| 20 day DMA | 314.46 |
| 35 day DMA | 320.36 |
| 50 day DMA | 322.56 |
| 100 day DMA | 349.04 |
| 150 day DMA | 361.99 |
| 200 day DMA | 358.32 |
EMA (exponential moving average) of Carlisle Companies CSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.76 | 320.7 | 321.39 |
| 12 day EMA | 320.65 | 318.43 | 318.27 |
| 20 day EMA | 319.34 | 317.92 | 317.77 |
| 35 day EMA | 320.36 | 319.62 | 319.64 |
| 50 day EMA | 323.36 | 322.97 | 323.12 |
SMA (simple moving average) of Carlisle Companies CSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.16 | 321.82 | 321.89 |
| 12 day SMA | 319.64 | 317.68 | 315.69 |
| 20 day SMA | 314.46 | 313.76 | 313.7 |
| 35 day SMA | 320.36 | 320.43 | 320.71 |
| 50 day SMA | 322.56 | 322.49 | 322.78 |
| 100 day SMA | 349.04 | 349.76 | 350.66 |
| 150 day SMA | 361.99 | 362.34 | 362.78 |
| 200 day SMA | 358.32 | 358.32 | 358.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.