Login or Join
HomepageCarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CarriageServices
Strong Daily Stock price targets for CarriageServices CSV are 36.18 and 36.86
| Daily Target 1 | 36.02 |
| Daily Target 2 | 36.34 |
| Daily Target 3 | 36.703333333333 |
| Daily Target 4 | 37.02 |
| Daily Target 5 | 37.38 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 36.65 (-1.21%) | 36.74 | 36.39 - 37.07 | 0.7384 times | Mon 20 July 2026 | 37.10 (-1.51%) | 37.44 | 36.91 - 37.83 | 1.0948 times | Fri 17 July 2026 | 37.67 (-3.14%) | 39.09 | 37.46 - 39.35 | 1.1502 times | Thu 16 July 2026 | 38.89 (2.32%) | 38.24 | 38.24 - 39.23 | 1.4877 times | Wed 15 July 2026 | 38.01 (-0.73%) | 38.25 | 37.82 - 38.87 | 1.0473 times | Tue 14 July 2026 | 38.29 (-2.84%) | 39.11 | 38.26 - 39.32 | 1.5649 times | Mon 13 July 2026 | 39.41 (4.01%) | 38.16 | 38.16 - 39.76 | 1.3789 times | Fri 10 July 2026 | 37.89 (-0.32%) | 37.99 | 37.76 - 38.35 | 0.2749 times | Thu 09 July 2026 | 38.01 (-1.35%) | 38.14 | 37.78 - 38.76 | 0.2701 times | Wed 08 July 2026 | 38.53 (-1.18%) | 38.96 | 38.31 - 39.13 | 0.9928 times | Tue 07 July 2026 | 38.99 (1.88%) | 38.68 | 38.28 - 39.12 | 0.9522 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 35.8 and 37.24
| Weekly Target 1 | 35.52 |
| Weekly Target 2 | 36.08 |
| Weekly Target 3 | 36.956666666667 |
| Weekly Target 4 | 37.52 |
| Weekly Target 5 | 38.4 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 36.65 (-2.71%) | 37.44 | 36.39 - 37.83 | 0.3263 times | Fri 17 July 2026 | 37.67 (-0.58%) | 38.16 | 37.46 - 39.76 | 1.1801 times | Fri 10 July 2026 | 37.89 (-2.9%) | 39.02 | 37.76 - 39.13 | 0.6309 times | Thu 02 July 2026 | 39.02 (-0.15%) | 39.09 | 37.51 - 39.53 | 0.6215 times | Fri 26 June 2026 | 39.08 (2.41%) | 37.76 | 37.14 - 39.99 | 1.8812 times | Thu 18 June 2026 | 38.16 (-5.4%) | 40.27 | 37.40 - 40.74 | 1.0185 times | Fri 12 June 2026 | 40.34 (7.49%) | 37.48 | 37.15 - 40.88 | 1.5225 times | Fri 05 June 2026 | 37.53 (-8.89%) | 41.07 | 37.11 - 41.79 | 1.2772 times | Fri 29 May 2026 | 41.19 (-5.81%) | 43.37 | 41.17 - 45.34 | 0.8604 times | Fri 22 May 2026 | 43.73 (1.18%) | 43.34 | 43.10 - 44.94 | 0.6814 times | Fri 15 May 2026 | 43.22 (-4.93%) | 45.48 | 42.58 - 46.36 | 0.7549 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 34.84 and 38.21
| Monthly Target 1 | 34.23 |
| Monthly Target 2 | 35.44 |
| Monthly Target 3 | 37.6 |
| Monthly Target 4 | 38.81 |
| Monthly Target 5 | 40.97 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 36.65 (-4.41%) | 38.61 | 36.39 - 39.76 | 0.7148 times | Tue 30 June 2026 | 38.34 (-6.92%) | 41.07 | 37.11 - 41.79 | 1.7922 times | Fri 29 May 2026 | 41.19 (-16.11%) | 49.30 | 41.17 - 49.49 | 1.2258 times | Thu 30 April 2026 | 49.10 (7.53%) | 45.86 | 44.99 - 52.10 | 0.9499 times | Tue 31 March 2026 | 45.66 (-0.89%) | 45.30 | 41.34 - 46.15 | 1.0827 times | Fri 27 February 2026 | 46.07 (7.36%) | 42.98 | 42.67 - 46.97 | 1.0104 times | Fri 30 January 2026 | 42.91 (1.44%) | 42.17 | 40.94 - 44.62 | 0.8102 times | Wed 31 December 2025 | 42.30 (-2.31%) | 43.10 | 41.50 - 44.48 | 0.8378 times | Fri 28 November 2025 | 43.30 (-3.13%) | 44.00 | 39.88 - 44.54 | 0.7484 times | Fri 31 October 2025 | 44.70 (0.36%) | 44.23 | 43.72 - 48.40 | 0.8279 times | Tue 30 September 2025 | 44.54 (1.74%) | 43.35 | 41.38 - 45.70 | 1.1825 times |
Indicator Analysis of CarriageServices
Please login to view indicator analysis. or View indicator analysis of CarriageServices CSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 37.66 |
| 12 day DMA | 38.14 |
| 20 day DMA | 38.34 |
| 35 day DMA | 38.48 |
| 50 day DMA | 40.03 |
| 100 day DMA | 43.04 |
| 150 day DMA | 43.13 |
| 200 day DMA | 43.21 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.46 | 37.86 | 38.24 |
| 12 day EMA | 37.97 | 38.21 | 38.41 |
| 20 day EMA | 38.34 | 38.52 | 38.67 |
| 35 day EMA | 39.39 | 39.55 | 39.69 |
| 50 day EMA | 40.32 | 40.47 | 40.61 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.66 | 37.99 | 38.45 |
| 12 day SMA | 38.14 | 38.34 | 38.46 |
| 20 day SMA | 38.34 | 38.42 | 38.47 |
| 35 day SMA | 38.48 | 38.61 | 38.76 |
| 50 day SMA | 40.03 | 40.19 | 40.38 |
| 100 day SMA | 43.04 | 43.12 | 43.19 |
| 150 day SMA | 43.13 | 43.18 | 43.22 |
| 200 day SMA | 43.21 | 43.25 | 43.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.