Login or Join
HomepageCarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CarriageServices
Strong Daily Stock price targets for CarriageServices CSV are 42.34 and 43.72
| Daily Target 1 | 42.07 |
| Daily Target 2 | 42.61 |
| Daily Target 3 | 43.446666666667 |
| Daily Target 4 | 43.99 |
| Daily Target 5 | 44.83 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.16 (-0.48%) | 43.64 | 42.90 - 44.28 | 1.0193 times | Thu 12 February 2026 | 43.37 (-1.79%) | 44.51 | 42.76 - 44.51 | 0.7616 times | Wed 11 February 2026 | 44.16 (-0.07%) | 44.31 | 43.49 - 44.42 | 0.6752 times | Tue 10 February 2026 | 44.19 (0.23%) | 44.04 | 43.89 - 44.45 | 0.5422 times | Mon 09 February 2026 | 44.09 (-0.52%) | 44.57 | 43.86 - 44.83 | 0.5719 times | Fri 06 February 2026 | 44.32 (0.05%) | 44.30 | 44.22 - 45.00 | 0.9746 times | Thu 05 February 2026 | 44.30 (2.5%) | 43.22 | 43.22 - 44.41 | 1.6805 times | Wed 04 February 2026 | 43.22 (0.56%) | 43.21 | 43.00 - 44.00 | 1.5177 times | Tue 03 February 2026 | 42.98 (-1.17%) | 43.55 | 42.67 - 43.69 | 1.1308 times | Mon 02 February 2026 | 43.49 (1.35%) | 42.98 | 42.91 - 43.65 | 1.1262 times | Fri 30 January 2026 | 42.91 (1.01%) | 42.02 | 41.69 - 42.99 | 0.77 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 41.93 and 44
| Weekly Target 1 | 41.51 |
| Weekly Target 2 | 42.34 |
| Weekly Target 3 | 43.583333333333 |
| Weekly Target 4 | 44.41 |
| Weekly Target 5 | 45.65 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.16 (-2.62%) | 44.57 | 42.76 - 44.83 | 1.088 times | Fri 06 February 2026 | 44.32 (3.29%) | 42.98 | 42.67 - 45.00 | 1.9594 times | Fri 30 January 2026 | 42.91 (-0.09%) | 43.01 | 41.50 - 44.19 | 1.0608 times | Fri 23 January 2026 | 42.95 (-2.34%) | 43.30 | 42.30 - 44.05 | 1.0763 times | Fri 16 January 2026 | 43.98 (-0.57%) | 43.88 | 42.92 - 44.62 | 1.1619 times | Fri 09 January 2026 | 44.23 (6.58%) | 41.34 | 41.24 - 44.28 | 0.7762 times | Fri 02 January 2026 | 41.50 (-3.44%) | 42.12 | 40.94 - 43.31 | 0.9423 times | Mon 29 December 2025 | 42.98 (2.07%) | 42.12 | 41.68 - 43.03 | 0.3256 times | Fri 26 December 2025 | 42.11 (-2.66%) | 43.14 | 41.92 - 43.80 | 0.5246 times | Fri 19 December 2025 | 43.26 (-1.48%) | 44.19 | 42.79 - 44.45 | 1.0848 times | Fri 12 December 2025 | 43.91 (4.82%) | 41.88 | 41.50 - 44.48 | 0.9295 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 42.92 and 45.25
| Monthly Target 1 | 41.28 |
| Monthly Target 2 | 42.22 |
| Monthly Target 3 | 43.61 |
| Monthly Target 4 | 44.55 |
| Monthly Target 5 | 45.94 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.16 (0.58%) | 42.98 | 42.67 - 45.00 | 0.598 times | Fri 30 January 2026 | 42.91 (1.44%) | 42.17 | 40.94 - 44.62 | 0.8627 times | Wed 31 December 2025 | 42.30 (-2.31%) | 43.10 | 41.50 - 44.48 | 0.892 times | Fri 28 November 2025 | 43.30 (-3.13%) | 44.00 | 39.88 - 44.54 | 0.7968 times | Fri 31 October 2025 | 44.70 (0.36%) | 44.23 | 43.72 - 48.40 | 0.8815 times | Tue 30 September 2025 | 44.54 (1.74%) | 43.35 | 41.38 - 45.70 | 1.2591 times | Fri 29 August 2025 | 43.78 (-2.54%) | 44.73 | 43.45 - 49.41 | 1.5093 times | Thu 31 July 2025 | 44.92 (-1.79%) | 45.70 | 44.31 - 47.48 | 0.8358 times | Mon 30 June 2025 | 45.74 (5.15%) | 43.34 | 43.02 - 46.47 | 1.0777 times | Fri 30 May 2025 | 43.50 (8.86%) | 39.88 | 38.17 - 44.35 | 1.2871 times | Wed 30 April 2025 | 39.96 (3.12%) | 38.60 | 35.51 - 40.43 | 1.3579 times |
Indicator Analysis of CarriageServices
Please login to view indicator analysis. or View indicator analysis of CarriageServices CSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 43.79 |
| 12 day DMA | 43.56 |
| 20 day DMA | 43.26 |
| 35 day DMA | 43.09 |
| 50 day DMA | 43.02 |
| 100 day DMA | 43.43 |
| 150 day DMA | 43.99 |
| 200 day DMA | 43.81 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.59 | 43.81 | 44.03 |
| 12 day EMA | 43.54 | 43.61 | 43.65 |
| 20 day EMA | 43.4 | 43.42 | 43.43 |
| 35 day EMA | 43.21 | 43.21 | 43.2 |
| 50 day EMA | 43.07 | 43.07 | 43.06 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.79 | 44.03 | 44.21 |
| 12 day SMA | 43.56 | 43.43 | 43.33 |
| 20 day SMA | 43.26 | 43.3 | 43.3 |
| 35 day SMA | 43.09 | 43.07 | 43.06 |
| 50 day SMA | 43.02 | 43 | 42.99 |
| 100 day SMA | 43.43 | 43.43 | 43.42 |
| 150 day SMA | 43.99 | 44.01 | 44.03 |
| 200 day SMA | 43.81 | 43.8 | 43.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.