Login or Join
HomepageDuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DuPont
Strong Daily Stock price targets for DuPont CTA-A are 53.22 and 53.49
| Daily Target 1 | 52.99 |
| Daily Target 2 | 53.17 |
| Daily Target 3 | 53.26 |
| Daily Target 4 | 53.44 |
| Daily Target 5 | 53.53 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 53.35 (-0.56%) | 53.08 | 53.08 - 53.35 | 0.9677 times | Wed 05 August 2026 | 53.65 (0.75%) | 53.65 | 53.65 - 53.65 | 0.6452 times | Tue 04 August 2026 | 53.25 (0.62%) | 52.99 | 52.99 - 53.25 | 1.2903 times | Thu 30 July 2026 | 52.92 (0.04%) | 52.92 | 52.92 - 52.92 | 0.6452 times | Tue 28 July 2026 | 52.90 (-0.71%) | 52.90 | 52.90 - 53.28 | 1.6129 times | Mon 27 July 2026 | 53.28 (-0.62%) | 53.28 | 53.28 - 53.28 | 1.6129 times | Fri 24 July 2026 | 53.61 (0%) | 53.61 | 53.61 - 53.61 | 0.9677 times | Fri 24 July 2026 | 53.61 (1.34%) | 53.61 | 53.61 - 53.61 | 0.9677 times | Mon 20 July 2026 | 52.90 (0.06%) | 52.87 | 52.87 - 52.90 | 0.9677 times | Fri 17 July 2026 | 52.87 (0.19%) | 52.87 | 52.87 - 52.87 | 0.3226 times | Thu 16 July 2026 | 52.77 (-1.38%) | 53.50 | 52.75 - 53.50 | 3.5484 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-A are 53.17 and 53.83
| Weekly Target 1 | 52.67 |
| Weekly Target 2 | 53.01 |
| Weekly Target 3 | 53.33 |
| Weekly Target 4 | 53.67 |
| Weekly Target 5 | 53.99 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 53.35 (0.81%) | 52.99 | 52.99 - 53.65 | 0.5143 times | Thu 30 July 2026 | 52.92 (-1.29%) | 53.28 | 52.90 - 53.28 | 0.6857 times | Fri 24 July 2026 | 53.61 (0%) | 53.61 | 53.61 - 53.61 | 0.1714 times | Fri 24 July 2026 | 53.61 (1.4%) | 52.87 | 52.87 - 53.61 | 0.3429 times | Fri 17 July 2026 | 52.87 (-0.25%) | 53.02 | 52.74 - 54.79 | 1.3714 times | Mon 06 July 2026 | 53.00 (0.09%) | 53.00 | 53.00 - 53.00 | 0.0571 times | Thu 02 July 2026 | 52.95 (-2.09%) | 53.25 | 52.95 - 53.88 | 2.8 times | Fri 26 June 2026 | 54.08 (1.03%) | 53.22 | 53.10 - 54.08 | 1.4286 times | Thu 11 June 2026 | 53.53 (0.81%) | 53.10 | 53.10 - 54.18 | 1.9429 times | Thu 04 June 2026 | 53.10 (-1.81%) | 53.21 | 53.10 - 53.64 | 0.6857 times | Fri 29 May 2026 | 54.08 (1.73%) | 54.09 | 53.53 - 54.09 | 0.8571 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-A are 53.17 and 53.83
| Monthly Target 1 | 52.67 |
| Monthly Target 2 | 53.01 |
| Monthly Target 3 | 53.33 |
| Monthly Target 4 | 53.67 |
| Monthly Target 5 | 53.99 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 53.35 (0.81%) | 52.99 | 52.99 - 53.65 | 0.0588 times | Thu 30 July 2026 | 52.92 (-1.75%) | 53.88 | 52.74 - 54.79 | 0.5621 times | Tue 30 June 2026 | 53.86 (-0.41%) | 53.21 | 53.10 - 54.18 | 0.5229 times | Fri 29 May 2026 | 54.08 (0.11%) | 54.60 | 53.00 - 54.86 | 0.7778 times | Thu 30 April 2026 | 54.02 (-0.79%) | 54.55 | 54.01 - 54.97 | 1.5294 times | Mon 30 March 2026 | 54.45 (0.48%) | 54.44 | 54.12 - 56.00 | 0.5948 times | Fri 27 February 2026 | 54.19 (-0.24%) | 54.22 | 54.05 - 54.90 | 0.7974 times | Fri 30 January 2026 | 54.32 (0.54%) | 54.10 | 53.30 - 55.98 | 1.915 times | Wed 31 December 2025 | 54.03 (0.37%) | 53.96 | 52.94 - 55.00 | 1.8562 times | Wed 26 November 2025 | 53.83 (-1.95%) | 54.62 | 53.50 - 54.99 | 1.3856 times | Fri 31 October 2025 | 54.90 (-1.52%) | 56.09 | 53.60 - 56.48 | 2.1307 times |
Indicator Analysis of DuPont
Please login to view indicator analysis. or View indicator analysis of DuPont CTA-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Du Pont CTA-A
DMA (daily moving average) of Du Pont CTA-A
| DMA period | DMA value |
| 5 day DMA | 53.21 |
| 12 day DMA | 53.22 |
| 20 day DMA | 53.24 |
| 35 day DMA | 53.36 |
| 50 day DMA | 53.56 |
| 100 day DMA | 54.05 |
| 150 day DMA | 54.13 |
| 200 day DMA | 54.43 |
EMA (exponential moving average) of Du Pont CTA-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.32 | 53.31 | 53.14 |
| 12 day EMA | 53.26 | 53.24 | 53.17 |
| 20 day EMA | 53.29 | 53.28 | 53.24 |
| 35 day EMA | 53.43 | 53.44 | 53.43 |
| 50 day EMA | 53.59 | 53.6 | 53.6 |
SMA (simple moving average) of Du Pont CTA-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.21 | 53.2 | 53.19 |
| 12 day SMA | 53.22 | 53.18 | 53.11 |
| 20 day SMA | 53.24 | 53.23 | 53.23 |
| 35 day SMA | 53.36 | 53.35 | 53.36 |
| 50 day SMA | 53.56 | 53.58 | 53.59 |
| 100 day SMA | 54.05 | 54.05 | 54.08 |
| 150 day SMA | 54.13 | 54.13 | 54.13 |
| 200 day SMA | 54.43 | 54.44 | 54.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.