Login or Join
HomepageDuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DuPont
Strong Daily Stock price targets for DuPont CTA-A are 53.42 and 53.74
| Daily Target 1 | 53.37 |
| Daily Target 2 | 53.47 |
| Daily Target 3 | 53.686666666667 |
| Daily Target 4 | 53.79 |
| Daily Target 5 | 54.01 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 53.58 (-0.5%) | 53.83 | 53.58 - 53.90 | 1.0465 times | Tue 09 December 2025 | 53.85 (0%) | 53.85 | 53.85 - 53.85 | 0.2326 times | Mon 08 December 2025 | 53.85 (0%) | 53.58 | 53.58 - 53.85 | 0.4651 times | Fri 05 December 2025 | 53.85 (-0.43%) | 53.85 | 53.85 - 54.40 | 1.5116 times | Thu 04 December 2025 | 54.08 (-0.66%) | 54.13 | 53.88 - 54.13 | 0.6977 times | Wed 03 December 2025 | 54.44 (-0.64%) | 53.85 | 53.85 - 54.44 | 1.0465 times | Mon 01 December 2025 | 54.79 (1.78%) | 53.96 | 53.96 - 54.79 | 0.6977 times | Wed 26 November 2025 | 53.83 (-0.85%) | 54.60 | 53.72 - 54.60 | 2.6744 times | Tue 25 November 2025 | 54.29 (0.3%) | 54.97 | 54.29 - 54.97 | 1.1628 times | Fri 21 November 2025 | 54.13 (-0.68%) | 53.57 | 53.57 - 54.13 | 0.4651 times | Thu 20 November 2025 | 54.50 (-0.07%) | 54.50 | 54.50 - 54.50 | 0.1163 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-A are 53.42 and 53.74
| Weekly Target 1 | 53.37 |
| Weekly Target 2 | 53.47 |
| Weekly Target 3 | 53.686666666667 |
| Weekly Target 4 | 53.79 |
| Weekly Target 5 | 54.01 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 53.58 (-0.5%) | 53.58 | 53.58 - 53.90 | 0.3219 times | Fri 05 December 2025 | 53.85 (0.04%) | 53.96 | 53.85 - 54.79 | 0.7296 times | Wed 26 November 2025 | 53.83 (-0.55%) | 54.97 | 53.72 - 54.97 | 0.7082 times | Fri 21 November 2025 | 54.13 (-0.68%) | 54.20 | 53.50 - 54.81 | 1.6094 times | Fri 14 November 2025 | 54.50 (-0.73%) | 54.93 | 54.35 - 54.93 | 1.2446 times | Fri 07 November 2025 | 54.90 (0%) | 54.62 | 54.11 - 54.99 | 0.9871 times | Fri 31 October 2025 | 54.90 (0%) | 54.54 | 54.44 - 55.00 | 0.4077 times | Fri 31 October 2025 | 54.90 (-0.11%) | 54.96 | 54.11 - 55.00 | 1.1159 times | Fri 24 October 2025 | 54.96 (0.7%) | 54.11 | 54.11 - 54.96 | 1.9742 times | Fri 17 October 2025 | 54.58 (0.81%) | 54.00 | 53.60 - 54.58 | 0.9013 times | Fri 10 October 2025 | 54.14 (-2.73%) | 55.30 | 54.02 - 55.60 | 2.0601 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-A are 52.98 and 54.19
| Monthly Target 1 | 52.77 |
| Monthly Target 2 | 53.18 |
| Monthly Target 3 | 53.983333333333 |
| Monthly Target 4 | 54.39 |
| Monthly Target 5 | 55.19 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 53.58 (-0.46%) | 53.96 | 53.58 - 54.79 | 0.2837 times | Wed 26 November 2025 | 53.83 (-1.95%) | 54.62 | 53.50 - 54.99 | 1.2274 times | Fri 31 October 2025 | 54.90 (-1.52%) | 56.09 | 53.60 - 56.48 | 1.8873 times | Tue 30 September 2025 | 55.75 (-0.18%) | 55.66 | 54.80 - 57.81 | 1.3779 times | Fri 29 August 2025 | 55.85 (3.03%) | 54.22 | 53.56 - 56.32 | 1.4126 times | Wed 30 July 2025 | 54.21 (-1.51%) | 54.93 | 53.35 - 55.52 | 0.6426 times | Mon 30 June 2025 | 55.04 (1.93%) | 53.89 | 53.63 - 55.04 | 0.6872 times | Fri 30 May 2025 | 54.00 (-5.26%) | 54.17 | 53.96 - 55.00 | 1.1083 times | Wed 30 April 2025 | 57.00 (-0.44%) | 57.05 | 53.51 - 57.67 | 0.8617 times | Mon 31 March 2025 | 57.25 (-2.97%) | 57.99 | 56.65 - 58.90 | 0.5114 times | Fri 28 February 2025 | 59.00 (4.42%) | 56.40 | 56.20 - 69.49 | 2.5068 times |
Indicator Analysis of DuPont
Please login to view indicator analysis. or View indicator analysis of DuPont CTA-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Du Pont CTA-A
DMA (daily moving average) of Du Pont CTA-A
| DMA period | DMA value |
| 5 day DMA | 53.84 |
| 12 day DMA | 54.14 |
| 20 day DMA | 54.28 |
| 35 day DMA | 54.4 |
| 50 day DMA | 54.71 |
| 100 day DMA | 54.88 |
| 150 day DMA | 54.96 |
| 200 day DMA | 55.44 |
EMA (exponential moving average) of Du Pont CTA-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.85 | 53.98 | 54.04 |
| 12 day EMA | 54.06 | 54.15 | 54.2 |
| 20 day EMA | 54.22 | 54.29 | 54.34 |
| 35 day EMA | 54.51 | 54.57 | 54.61 |
| 50 day EMA | 54.76 | 54.81 | 54.85 |
SMA (simple moving average) of Du Pont CTA-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.84 | 54.01 | 54.2 |
| 12 day SMA | 54.14 | 54.18 | 54.15 |
| 20 day SMA | 54.28 | 54.35 | 54.4 |
| 35 day SMA | 54.4 | 54.41 | 54.43 |
| 50 day SMA | 54.71 | 54.76 | 54.81 |
| 100 day SMA | 54.88 | 54.88 | 54.89 |
| 150 day SMA | 54.96 | 54.99 | 55.01 |
| 200 day SMA | 55.44 | 55.47 | 55.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.