Login or Join
HomepageDuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DuPont
Strong Daily Stock price targets for DuPont CTA-A are 53.28 and 53.78
| Daily Target 1 | 53.2 |
| Daily Target 2 | 53.36 |
| Daily Target 3 | 53.696666666667 |
| Daily Target 4 | 53.86 |
| Daily Target 5 | 54.2 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 53.53 (0.81%) | 54.03 | 53.53 - 54.03 | 0.7143 times | Wed 10 June 2026 | 53.10 (-0.91%) | 53.10 | 53.10 - 53.10 | 0.3571 times | Tue 09 June 2026 | 53.59 (-0.11%) | 53.63 | 53.13 - 53.63 | 1.4286 times | Mon 08 June 2026 | 53.65 (1.04%) | 53.10 | 53.10 - 54.18 | 3.5714 times | Thu 04 June 2026 | 53.10 (-1.01%) | 53.10 | 53.10 - 53.10 | 0.8929 times | Wed 03 June 2026 | 53.64 (0.81%) | 53.15 | 53.15 - 53.64 | 0.8929 times | Tue 02 June 2026 | 53.21 (-1.61%) | 53.21 | 53.21 - 53.21 | 0.3571 times | Fri 29 May 2026 | 54.08 (1.03%) | 54.08 | 54.08 - 54.08 | 0.7143 times | Thu 28 May 2026 | 53.53 (-0.85%) | 53.98 | 53.53 - 53.98 | 0.5357 times | Wed 27 May 2026 | 53.99 (-0.18%) | 53.99 | 53.99 - 53.99 | 0.5357 times | Tue 26 May 2026 | 54.09 (1.75%) | 54.09 | 54.09 - 54.09 | 0.8929 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-A are 53.32 and 54.4
| Weekly Target 1 | 52.52 |
| Weekly Target 2 | 53.03 |
| Weekly Target 3 | 53.603333333333 |
| Weekly Target 4 | 54.11 |
| Weekly Target 5 | 54.68 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 53.53 (0.81%) | 53.10 | 53.10 - 54.18 | 0.8786 times | Thu 04 June 2026 | 53.10 (-1.81%) | 53.21 | 53.10 - 53.64 | 0.3101 times | Fri 29 May 2026 | 54.08 (1.73%) | 54.09 | 53.53 - 54.09 | 0.3876 times | Fri 22 May 2026 | 53.16 (-1.5%) | 54.50 | 53.14 - 54.50 | 0.8269 times | Fri 15 May 2026 | 53.97 (-0.52%) | 54.00 | 53.00 - 54.13 | 0.9561 times | Fri 08 May 2026 | 54.25 (-0.09%) | 54.27 | 54.19 - 54.60 | 0.5426 times | Wed 06 May 2026 | 54.30 (-0.55%) | 54.86 | 54.23 - 54.86 | 0.3101 times | Fri 01 May 2026 | 54.60 (0.7%) | 54.25 | 54.01 - 54.97 | 4.4961 times | Fri 24 April 2026 | 54.22 (-0.97%) | 54.59 | 54.19 - 54.75 | 0.6718 times | Thu 16 April 2026 | 54.75 (-0.07%) | 54.21 | 54.19 - 54.75 | 0.6202 times | Mon 06 April 2026 | 54.79 (0.81%) | 54.79 | 54.79 - 54.79 | 0.0258 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-A are 53.32 and 54.4
| Monthly Target 1 | 52.52 |
| Monthly Target 2 | 53.03 |
| Monthly Target 3 | 53.603333333333 |
| Monthly Target 4 | 54.11 |
| Monthly Target 5 | 54.68 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 53.53 (-1.02%) | 53.21 | 53.10 - 54.18 | 0.2341 times | Fri 29 May 2026 | 54.08 (0.11%) | 54.60 | 53.00 - 54.86 | 0.6056 times | Thu 30 April 2026 | 54.02 (-0.79%) | 54.55 | 54.01 - 54.97 | 1.1908 times | Mon 30 March 2026 | 54.45 (0.48%) | 54.44 | 54.12 - 56.00 | 0.4631 times | Fri 27 February 2026 | 54.19 (-0.24%) | 54.22 | 54.05 - 54.90 | 0.6209 times | Fri 30 January 2026 | 54.32 (0.54%) | 54.10 | 53.30 - 55.98 | 1.4911 times | Wed 31 December 2025 | 54.03 (0.37%) | 53.96 | 52.94 - 55.00 | 1.4453 times | Wed 26 November 2025 | 53.83 (-1.95%) | 54.62 | 53.50 - 54.99 | 1.0789 times | Fri 31 October 2025 | 54.90 (-1.52%) | 56.09 | 53.60 - 56.48 | 1.659 times | Tue 30 September 2025 | 55.75 (-0.18%) | 55.66 | 54.80 - 57.81 | 1.2112 times | Fri 29 August 2025 | 55.85 (3.03%) | 54.22 | 53.56 - 56.32 | 1.2417 times |
Indicator Analysis of DuPont
Please login to view indicator analysis. or View indicator analysis of DuPont CTA-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Du Pont CTA-A
DMA (daily moving average) of Du Pont CTA-A
| DMA period | DMA value |
| 5 day DMA | 53.39 |
| 12 day DMA | 53.56 |
| 20 day DMA | 53.6 |
| 35 day DMA | 53.96 |
| 50 day DMA | 54.24 |
| 100 day DMA | 54.21 |
| 150 day DMA | 54.46 |
| 200 day DMA | 54.55 |
EMA (exponential moving average) of Du Pont CTA-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.44 | 53.39 | 53.54 |
| 12 day EMA | 53.54 | 53.54 | 53.62 |
| 20 day EMA | 53.67 | 53.69 | 53.75 |
| 35 day EMA | 53.91 | 53.93 | 53.98 |
| 50 day EMA | 54.16 | 54.19 | 54.23 |
SMA (simple moving average) of Du Pont CTA-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.39 | 53.42 | 53.44 |
| 12 day SMA | 53.56 | 53.52 | 53.58 |
| 20 day SMA | 53.6 | 53.66 | 53.72 |
| 35 day SMA | 53.96 | 53.98 | 54.03 |
| 50 day SMA | 54.24 | 54.26 | 54.28 |
| 100 day SMA | 54.21 | 54.22 | 54.24 |
| 150 day SMA | 54.46 | 54.49 | 54.51 |
| 200 day SMA | 54.55 | 54.55 | 54.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.