Login or Join
HomepageDuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DuPont
Strong Daily Stock price targets for DuPont CTA-B are 64.82 and 65.24
| Daily Target 1 | 64.73 |
| Daily Target 2 | 64.9 |
| Daily Target 3 | 65.146666666667 |
| Daily Target 4 | 65.32 |
| Daily Target 5 | 65.57 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 65.08 (-0.41%) | 65.35 | 64.97 - 65.39 | 2.646 times | Thu 06 August 2026 | 65.35 (-0.06%) | 65.25 | 65.21 - 65.35 | 0.4811 times | Wed 05 August 2026 | 65.39 (0.29%) | 65.39 | 65.39 - 66.17 | 1.134 times | Tue 04 August 2026 | 65.20 (0.08%) | 65.20 | 65.15 - 65.43 | 0.7216 times | Mon 03 August 2026 | 65.15 (0.09%) | 65.35 | 65.15 - 65.35 | 0.4467 times | Fri 31 July 2026 | 65.09 (-0.55%) | 65.10 | 65.00 - 65.25 | 1.4433 times | Thu 30 July 2026 | 65.45 (0%) | 65.31 | 65.13 - 65.56 | 0.6529 times | Wed 29 July 2026 | 65.45 (-0.53%) | 65.50 | 65.45 - 66.21 | 1.0653 times | Tue 28 July 2026 | 65.80 (-0.75%) | 65.74 | 65.74 - 65.98 | 0.3436 times | Mon 27 July 2026 | 66.30 (0.33%) | 66.30 | 65.73 - 66.30 | 1.0653 times | Fri 24 July 2026 | 66.08 (0%) | 66.14 | 65.77 - 66.30 | 1.1684 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-B are 64.43 and 65.63
| Weekly Target 1 | 64.21 |
| Weekly Target 2 | 64.64 |
| Weekly Target 3 | 65.406666666667 |
| Weekly Target 4 | 65.84 |
| Weekly Target 5 | 66.61 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 65.08 (-0.02%) | 65.35 | 64.97 - 66.17 | 1.4657 times | Fri 31 July 2026 | 65.09 (-1.5%) | 66.30 | 65.00 - 66.30 | 1.2338 times | Fri 24 July 2026 | 66.08 (0%) | 66.14 | 65.77 - 66.30 | 0.3154 times | Fri 24 July 2026 | 66.08 (-0.17%) | 66.20 | 65.50 - 66.30 | 1.3544 times | Fri 17 July 2026 | 66.19 (0.14%) | 66.40 | 65.61 - 66.46 | 1.1781 times | Tue 07 July 2026 | 66.10 (0.11%) | 66.04 | 65.84 - 66.71 | 0.334 times | Thu 02 July 2026 | 66.03 (-0.26%) | 66.50 | 65.76 - 67.50 | 1.7811 times | Fri 26 June 2026 | 66.20 (-1.36%) | 67.05 | 66.00 - 67.28 | 1.1039 times | Thu 18 June 2026 | 67.11 (-0.21%) | 67.38 | 67.01 - 67.45 | 0.6122 times | Fri 12 June 2026 | 67.25 (0.07%) | 67.25 | 67.05 - 67.53 | 0.6215 times | Fri 05 June 2026 | 67.20 (-0.01%) | 67.25 | 67.01 - 67.80 | 1.7625 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-B are 64.43 and 65.63
| Monthly Target 1 | 64.21 |
| Monthly Target 2 | 64.64 |
| Monthly Target 3 | 65.406666666667 |
| Monthly Target 4 | 65.84 |
| Monthly Target 5 | 66.61 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 65.08 (-0.02%) | 65.35 | 64.97 - 66.17 | 0.2478 times | Fri 31 July 2026 | 65.09 (-2.57%) | 66.85 | 65.00 - 67.28 | 0.8455 times | Tue 30 June 2026 | 66.81 (-0.6%) | 67.25 | 66.00 - 67.80 | 0.8957 times | Fri 29 May 2026 | 67.21 (-2.54%) | 68.37 | 66.47 - 68.90 | 0.6745 times | Thu 30 April 2026 | 68.96 (2.51%) | 67.75 | 67.21 - 69.65 | 0.8298 times | Tue 31 March 2026 | 67.27 (-1.46%) | 68.02 | 67.27 - 69.39 | 1.0902 times | Fri 27 February 2026 | 68.27 (0.03%) | 67.89 | 67.50 - 69.47 | 1.1576 times | Fri 30 January 2026 | 68.25 (0.44%) | 67.51 | 67.00 - 68.79 | 1.2031 times | Wed 31 December 2025 | 67.95 (0.8%) | 67.21 | 66.52 - 68.75 | 1.7349 times | Fri 28 November 2025 | 67.41 (-2.77%) | 69.47 | 66.65 - 70.00 | 1.3208 times | Fri 31 October 2025 | 69.33 (-4.24%) | 71.81 | 67.57 - 72.52 | 1.451 times |
Indicator Analysis of DuPont
Please login to view indicator analysis. or View indicator analysis of DuPont CTA-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Du Pont CTA-B
DMA (daily moving average) of Du Pont CTA-B
| DMA period | DMA value |
| 5 day DMA | 65.23 |
| 12 day DMA | 65.54 |
| 20 day DMA | 65.69 |
| 35 day DMA | 66.13 |
| 50 day DMA | 66.48 |
| 100 day DMA | 67.29 |
| 150 day DMA | 67.6 |
| 200 day DMA | 67.79 |
EMA (exponential moving average) of Du Pont CTA-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.25 | 65.34 | 65.34 |
| 12 day EMA | 65.47 | 65.54 | 65.57 |
| 20 day EMA | 65.69 | 65.75 | 65.79 |
| 35 day EMA | 66.05 | 66.11 | 66.15 |
| 50 day EMA | 66.41 | 66.46 | 66.51 |
SMA (simple moving average) of Du Pont CTA-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.23 | 65.24 | 65.26 |
| 12 day SMA | 65.54 | 65.6 | 65.62 |
| 20 day SMA | 65.69 | 65.75 | 65.79 |
| 35 day SMA | 66.13 | 66.19 | 66.25 |
| 50 day SMA | 66.48 | 66.53 | 66.57 |
| 100 day SMA | 67.29 | 67.32 | 67.35 |
| 150 day SMA | 67.6 | 67.62 | 67.64 |
| 200 day SMA | 67.79 | 67.8 | 67.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.