Login or Join
HomepageDuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DuPont
Strong Daily Stock price targets for DuPont CTA-B are 67.25 and 67.65
| Daily Target 1 | 66.92 |
| Daily Target 2 | 67.18 |
| Daily Target 3 | 67.316666666667 |
| Daily Target 4 | 67.58 |
| Daily Target 5 | 67.72 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 67.45 (0.45%) | 67.38 | 67.05 - 67.45 | 0.5278 times | Tue 09 December 2025 | 67.15 (-0.1%) | 67.02 | 66.93 - 67.20 | 1.25 times | Mon 08 December 2025 | 67.22 (-0.03%) | 67.24 | 67.05 - 67.24 | 0.3889 times | Fri 05 December 2025 | 67.24 (-0.19%) | 67.39 | 67.00 - 67.40 | 1.3333 times | Thu 04 December 2025 | 67.37 (-0.6%) | 67.73 | 67.24 - 67.77 | 0.6389 times | Wed 03 December 2025 | 67.78 (-0.48%) | 66.52 | 66.52 - 68.18 | 1.2778 times | Tue 02 December 2025 | 68.11 (0.38%) | 67.37 | 67.30 - 68.11 | 0.8333 times | Mon 01 December 2025 | 67.85 (0.65%) | 67.21 | 67.20 - 67.97 | 0.7222 times | Fri 28 November 2025 | 67.41 (-0.91%) | 68.03 | 67.40 - 68.10 | 0.9444 times | Wed 26 November 2025 | 68.03 (0.68%) | 67.63 | 67.35 - 68.03 | 2.0833 times | Tue 25 November 2025 | 67.57 (0%) | 67.68 | 67.12 - 67.72 | 0.2778 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-B are 67.19 and 67.71
| Weekly Target 1 | 66.76 |
| Weekly Target 2 | 67.1 |
| Weekly Target 3 | 67.276666666667 |
| Weekly Target 4 | 67.62 |
| Weekly Target 5 | 67.8 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 67.45 (0.31%) | 67.24 | 66.93 - 67.45 | 0.473 times | Fri 05 December 2025 | 67.24 (-0.25%) | 67.21 | 66.52 - 68.18 | 1.0491 times | Fri 28 November 2025 | 67.41 (-0.25%) | 67.10 | 67.00 - 68.10 | 0.9521 times | Fri 21 November 2025 | 67.58 (-0.49%) | 67.70 | 66.65 - 68.14 | 0.9824 times | Fri 14 November 2025 | 67.91 (-2.83%) | 69.91 | 67.32 - 69.93 | 2.1104 times | Fri 07 November 2025 | 69.89 (0.81%) | 69.47 | 68.67 - 70.00 | 1.0612 times | Fri 31 October 2025 | 69.33 (0%) | 69.34 | 69.33 - 69.34 | 0.0606 times | Fri 31 October 2025 | 69.33 (-0.17%) | 68.98 | 68.71 - 69.59 | 0.4791 times | Fri 24 October 2025 | 69.45 (1.39%) | 68.14 | 68.14 - 69.45 | 1.6616 times | Fri 17 October 2025 | 68.50 (0.2%) | 68.50 | 67.88 - 68.95 | 1.1704 times | Fri 10 October 2025 | 68.36 (-4.27%) | 70.52 | 67.57 - 71.44 | 1.8981 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-B are 66.99 and 68.65
| Monthly Target 1 | 65.72 |
| Monthly Target 2 | 66.59 |
| Monthly Target 3 | 67.383333333333 |
| Monthly Target 4 | 68.25 |
| Monthly Target 5 | 69.04 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 67.45 (0.06%) | 67.21 | 66.52 - 68.18 | 0.4555 times | Fri 28 November 2025 | 67.41 (-2.77%) | 69.47 | 66.65 - 70.00 | 1.5281 times | Fri 31 October 2025 | 69.33 (-4.24%) | 71.81 | 67.57 - 72.52 | 1.6787 times | Tue 30 September 2025 | 72.40 (2.4%) | 71.40 | 70.02 - 72.99 | 1.0272 times | Fri 29 August 2025 | 70.70 (1.55%) | 69.79 | 68.79 - 72.48 | 1.5027 times | Thu 31 July 2025 | 69.62 (-0.16%) | 69.73 | 68.75 - 70.50 | 0.6446 times | Mon 30 June 2025 | 69.73 (3.01%) | 68.28 | 68.00 - 70.50 | 0.6497 times | Fri 30 May 2025 | 67.69 (-3.04%) | 72.20 | 67.41 - 72.20 | 0.8657 times | Wed 30 April 2025 | 69.81 (-3.63%) | 71.68 | 67.09 - 72.60 | 1.13 times | Mon 31 March 2025 | 72.44 (-1.07%) | 72.46 | 71.50 - 73.28 | 0.5178 times | Fri 28 February 2025 | 73.22 (4.9%) | 69.88 | 69.87 - 73.24 | 1.1833 times |
Indicator Analysis of DuPont
Please login to view indicator analysis. or View indicator analysis of DuPont CTA-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Du Pont CTA-B
DMA (daily moving average) of Du Pont CTA-B
| DMA period | DMA value |
| 5 day DMA | 67.29 |
| 12 day DMA | 67.56 |
| 20 day DMA | 67.7 |
| 35 day DMA | 68.42 |
| 50 day DMA | 68.78 |
| 100 day DMA | 69.88 |
| 150 day DMA | 69.66 |
| 200 day DMA | 70.01 |
EMA (exponential moving average) of Du Pont CTA-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.38 | 67.34 | 67.43 |
| 12 day EMA | 67.57 | 67.59 | 67.67 |
| 20 day EMA | 67.85 | 67.89 | 67.97 |
| 35 day EMA | 68.37 | 68.42 | 68.49 |
| 50 day EMA | 68.93 | 68.99 | 69.07 |
SMA (simple moving average) of Du Pont CTA-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.29 | 67.35 | 67.54 |
| 12 day SMA | 67.56 | 67.57 | 67.62 |
| 20 day SMA | 67.7 | 67.74 | 67.88 |
| 35 day SMA | 68.42 | 68.45 | 68.49 |
| 50 day SMA | 68.78 | 68.87 | 68.98 |
| 100 day SMA | 69.88 | 69.9 | 69.92 |
| 150 day SMA | 69.66 | 69.69 | 69.71 |
| 200 day SMA | 70.01 | 70.03 | 70.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.