Login or Join
HomepageDuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DuPont
Strong Daily Stock price targets for DuPont CTA-B are 67.93 and 68.2
| Daily Target 1 | 67.88 |
| Daily Target 2 | 67.98 |
| Daily Target 3 | 68.15 |
| Daily Target 4 | 68.25 |
| Daily Target 5 | 68.42 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 68.08 (-0.37%) | 68.29 | 68.05 - 68.32 | 0.8025 times | Fri 17 April 2026 | 68.33 (0.34%) | 68.25 | 68.25 - 68.55 | 0.6173 times | Thu 16 April 2026 | 68.10 (-0.73%) | 68.10 | 68.10 - 68.10 | 0.3086 times | Wed 15 April 2026 | 68.60 (0.88%) | 68.90 | 68.20 - 68.90 | 1.4815 times | Tue 14 April 2026 | 68.00 (0.37%) | 67.71 | 67.60 - 68.00 | 3.2099 times | Mon 13 April 2026 | 67.75 (-0.73%) | 68.00 | 67.71 - 68.00 | 0.4321 times | Fri 10 April 2026 | 68.25 (-0.35%) | 68.25 | 68.25 - 68.25 | 0.1852 times | Wed 08 April 2026 | 68.49 (1.02%) | 67.75 | 67.75 - 68.49 | 1.7284 times | Tue 07 April 2026 | 67.80 (0.37%) | 68.00 | 67.80 - 68.23 | 0.4938 times | Mon 06 April 2026 | 67.55 (0.07%) | 67.55 | 67.55 - 67.55 | 0.7407 times | Thu 02 April 2026 | 67.50 (-0.66%) | 67.34 | 67.21 - 68.50 | 1.7901 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-B are 67.93 and 68.2
| Weekly Target 1 | 67.88 |
| Weekly Target 2 | 67.98 |
| Weekly Target 3 | 68.15 |
| Weekly Target 4 | 68.25 |
| Weekly Target 5 | 68.42 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 68.08 (-0.37%) | 68.29 | 68.05 - 68.32 | 0.0941 times | Fri 17 April 2026 | 68.33 (0.12%) | 68.00 | 67.60 - 68.90 | 0.7096 times | Fri 10 April 2026 | 68.25 (1.11%) | 67.55 | 67.55 - 68.49 | 0.3693 times | Thu 02 April 2026 | 67.50 (-1%) | 68.40 | 67.21 - 68.60 | 1.2527 times | Fri 27 March 2026 | 68.18 (-0.03%) | 68.10 | 68.03 - 68.85 | 0.9703 times | Tue 17 March 2026 | 68.20 (0.8%) | 67.57 | 67.57 - 69.39 | 0.8182 times | Fri 13 March 2026 | 67.66 (-0.59%) | 68.20 | 67.66 - 68.50 | 1.4772 times | Fri 06 March 2026 | 68.06 (-0.31%) | 68.02 | 68.02 - 68.80 | 0.9848 times | Fri 27 February 2026 | 68.27 (-0.54%) | 68.61 | 68.01 - 69.47 | 2.1796 times | Fri 20 February 2026 | 68.64 (1.09%) | 68.00 | 67.97 - 68.74 | 1.1441 times | Fri 13 February 2026 | 67.90 (0%) | 68.10 | 67.66 - 68.25 | 0.1376 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-B are 67.65 and 69.34
| Monthly Target 1 | 66.37 |
| Monthly Target 2 | 67.23 |
| Monthly Target 3 | 68.063333333333 |
| Monthly Target 4 | 68.92 |
| Monthly Target 5 | 69.75 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 68.08 (1.2%) | 67.75 | 67.21 - 68.90 | 0.322 times | Tue 31 March 2026 | 67.27 (-1.46%) | 68.02 | 67.27 - 69.39 | 0.9859 times | Fri 27 February 2026 | 68.27 (0.03%) | 67.89 | 67.50 - 69.47 | 1.0469 times | Fri 30 January 2026 | 68.25 (0.44%) | 67.51 | 67.00 - 68.79 | 1.0881 times | Wed 31 December 2025 | 67.95 (0.8%) | 67.21 | 66.52 - 68.75 | 1.569 times | Fri 28 November 2025 | 67.41 (-2.77%) | 69.47 | 66.65 - 70.00 | 1.1945 times | Fri 31 October 2025 | 69.33 (-4.24%) | 71.81 | 67.57 - 72.52 | 1.3122 times | Tue 30 September 2025 | 72.40 (2.4%) | 71.40 | 70.02 - 72.99 | 0.8029 times | Fri 29 August 2025 | 70.70 (1.55%) | 69.79 | 68.79 - 72.48 | 1.1746 times | Thu 31 July 2025 | 69.62 (-0.16%) | 69.73 | 68.75 - 70.50 | 0.5039 times | Mon 30 June 2025 | 69.73 (3.01%) | 68.28 | 68.00 - 70.50 | 0.5079 times |
Indicator Analysis of DuPont
Please login to view indicator analysis. or View indicator analysis of DuPont CTA-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Du Pont CTA-B
DMA (daily moving average) of Du Pont CTA-B
| DMA period | DMA value |
| 5 day DMA | 68.22 |
| 12 day DMA | 68.03 |
| 20 day DMA | 68.09 |
| 35 day DMA | 68.19 |
| 50 day DMA | 68.17 |
| 100 day DMA | 68.05 |
| 150 day DMA | 68.81 |
| 200 day DMA | 69.13 |
EMA (exponential moving average) of Du Pont CTA-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.17 | 68.22 | 68.16 |
| 12 day EMA | 68.11 | 68.12 | 68.08 |
| 20 day EMA | 68.12 | 68.12 | 68.1 |
| 35 day EMA | 68.14 | 68.14 | 68.13 |
| 50 day EMA | 68.18 | 68.18 | 68.17 |
SMA (simple moving average) of Du Pont CTA-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.22 | 68.16 | 68.14 |
| 12 day SMA | 68.03 | 67.97 | 67.96 |
| 20 day SMA | 68.09 | 68.08 | 68.04 |
| 35 day SMA | 68.19 | 68.2 | 68.21 |
| 50 day SMA | 68.17 | 68.18 | 68.17 |
| 100 day SMA | 68.05 | 68.05 | 68.04 |
| 150 day SMA | 68.81 | 68.83 | 68.85 |
| 200 day SMA | 69.13 | 69.14 | 69.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.