QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qwest Corporation CTBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets QwestCorporation

Strong Daily Stock price targets for QwestCorporation CTBB are 18.53 and 19.13

Daily Target 118.34
Daily Target 218.71
Daily Target 318.936666666667
Daily Target 419.31
Daily Target 519.54

Daily price and volume Qwest Corporation

Date Closing Open Range Volume
Tue 03 March 2026 19.09 (-0.57%) 19.10 18.56 - 19.16 0.5137 times
Mon 02 March 2026 19.20 (-0.88%) 19.14 19.14 - 19.46 0.4542 times
Fri 27 February 2026 19.37 (-1.87%) 19.35 19.09 - 19.44 4.8925 times
Thu 26 February 2026 19.74 (-0.1%) 19.70 19.70 - 19.85 0.6138 times
Wed 25 February 2026 19.76 (0.15%) 19.80 19.73 - 19.91 0.4434 times
Tue 24 February 2026 19.73 (-0.8%) 19.90 19.63 - 20.03 0.5462 times
Mon 23 February 2026 19.89 (-0.5%) 20.13 19.85 - 20.13 0.7273 times
Fri 20 February 2026 19.99 (-1.09%) 20.20 19.92 - 20.20 0.3245 times
Thu 19 February 2026 20.21 (-0.39%) 20.29 20.13 - 20.42 0.4002 times
Wed 18 February 2026 20.29 (-0.73%) 20.43 20.22 - 20.50 1.0842 times
Tue 17 February 2026 20.44 (2.35%) 19.97 19.97 - 20.48 0.6516 times

Daily chart QwestCorporation

Weekly price and charts QwestCorporation

Strong weekly Stock price targets for QwestCorporation CTBB are 18.38 and 19.28

Weekly Target 118.14
Weekly Target 218.61
Weekly Target 319.036666666667
Weekly Target 419.51
Weekly Target 519.94

Weekly price and volumes for Qwest Corporation

Date Closing Open Range Volume
Tue 03 March 2026 19.09 (-1.45%) 19.14 18.56 - 19.46 0.3515 times
Fri 27 February 2026 19.37 (-3.1%) 20.13 19.09 - 20.13 2.6232 times
Fri 20 February 2026 19.99 (0.1%) 19.97 19.92 - 20.50 0.8936 times
Fri 13 February 2026 19.97 (0%) 19.80 19.80 - 19.99 0.1355 times
Fri 13 February 2026 19.97 (1.89%) 19.60 19.51 - 19.99 0.9289 times
Fri 06 February 2026 19.60 (2.3%) 19.16 18.90 - 19.60 1.2824 times
Fri 30 January 2026 19.16 (3.34%) 18.48 18.30 - 19.30 0.9922 times
Fri 23 January 2026 18.54 (1.7%) 18.19 18.00 - 18.59 1.5294 times
Fri 16 January 2026 18.23 (-1.03%) 18.42 18.23 - 18.60 0.3771 times
Fri 09 January 2026 18.42 (-5.88%) 19.07 18.16 - 19.36 0.8862 times
Fri 02 January 2026 19.57 (8.84%) 17.92 17.79 - 19.77 1.659 times

weekly chart QwestCorporation

Monthly price and charts QwestCorporation

Strong monthly Stock price targets for QwestCorporation CTBB are 18.38 and 19.28

Monthly Target 118.14
Monthly Target 218.61
Monthly Target 319.036666666667
Monthly Target 419.51
Monthly Target 519.94

Monthly price and volumes Qwest Corporation

Date Closing Open Range Volume
Tue 03 March 2026 19.09 (-1.45%) 19.14 18.56 - 19.46 0.0856 times
Fri 27 February 2026 19.37 (1.1%) 19.16 18.90 - 20.50 1.4284 times
Fri 30 January 2026 19.16 (2.02%) 19.00 18.00 - 19.77 1.0014 times
Wed 31 December 2025 18.78 (-2.19%) 19.20 17.70 - 19.20 1.0515 times
Fri 28 November 2025 19.20 (-2.78%) 20.16 18.18 - 20.17 0.5735 times
Fri 31 October 2025 19.75 (-1.74%) 20.03 18.63 - 20.93 0.976 times
Tue 30 September 2025 20.10 (1.01%) 19.90 19.88 - 20.90 0.9628 times
Fri 29 August 2025 19.90 (0.51%) 19.50 18.64 - 20.66 1.4303 times
Thu 31 July 2025 19.80 (10%) 18.01 18.00 - 19.90 0.9142 times
Mon 30 June 2025 18.00 (-1.53%) 18.12 17.13 - 18.56 1.5763 times
Fri 30 May 2025 18.28 (5.06%) 17.27 16.85 - 18.35 1.5574 times

monthly chart QwestCorporation

DMA SMA EMA moving averages of Qwest Corporation CTBB

DMA (daily moving average) of Qwest Corporation CTBB

DMA period DMA value
5 day DMA 19.43
12 day DMA 19.81
20 day DMA 19.75
35 day DMA 19.3
50 day DMA 19.02
100 day DMA 19.18
150 day DMA 19.49
200 day DMA 19.18

EMA (exponential moving average) of Qwest Corporation CTBB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3819.5219.68
12 day EMA19.5819.6719.76
20 day EMA19.5619.6119.65
35 day EMA19.3419.3519.36
50 day EMA191918.99

SMA (simple moving average) of Qwest Corporation CTBB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4319.5619.7
12 day SMA19.8119.8819.93
20 day SMA19.7519.7719.78
35 day SMA19.319.2819.26
50 day SMA19.021918.98
100 day SMA19.1819.1819.19
150 day SMA19.4919.4919.49
200 day SMA19.1819.1819.17
Back to top | Use Dark Theme