QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qwest Corporation CTDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets QwestCorporation

Strong Daily Stock price targets for QwestCorporation CTDD are 19.52 and 19.68

Daily Target 119.48
Daily Target 219.56
Daily Target 319.643333333333
Daily Target 419.72
Daily Target 519.8

Daily price and volume Qwest Corporation

Date Closing Open Range Volume
Wed 10 December 2025 19.63 (0.2%) 19.65 19.57 - 19.73 0.6005 times
Tue 09 December 2025 19.59 (0%) 19.60 19.55 - 19.79 0.7609 times
Mon 08 December 2025 19.59 (0.15%) 19.60 19.55 - 19.79 0.7199 times
Fri 05 December 2025 19.56 (0.2%) 19.54 19.51 - 19.63 0.9026 times
Thu 04 December 2025 19.52 (-0.71%) 19.68 19.50 - 19.82 0.552 times
Wed 03 December 2025 19.66 (0.67%) 19.59 19.58 - 19.75 0.8467 times
Tue 02 December 2025 19.53 (1.03%) 19.32 19.32 - 19.67 0.9399 times
Mon 01 December 2025 19.33 (0.31%) 19.25 19.22 - 19.48 1.4957 times
Fri 28 November 2025 19.27 (-1.73%) 19.60 19.20 - 19.69 2.8198 times
Wed 26 November 2025 19.61 (0.41%) 19.47 19.47 - 19.70 0.3618 times
Tue 25 November 2025 19.53 (-1.46%) 19.87 19.43 - 19.87 1.0369 times

Daily chart QwestCorporation

Weekly price and charts QwestCorporation

Strong weekly Stock price targets for QwestCorporation CTDD are 19.59 and 19.83

Weekly Target 119.42
Weekly Target 219.52
Weekly Target 319.656666666667
Weekly Target 419.76
Weekly Target 519.9

Weekly price and volumes for Qwest Corporation

Date Closing Open Range Volume
Wed 10 December 2025 19.63 (0.36%) 19.60 19.55 - 19.79 0.6022 times
Fri 05 December 2025 19.56 (1.5%) 19.25 19.22 - 19.82 1.3706 times
Fri 28 November 2025 19.27 (-0.82%) 19.40 19.20 - 19.87 1.3836 times
Fri 21 November 2025 19.43 (-3.62%) 20.18 19.10 - 20.20 0.749 times
Fri 14 November 2025 20.16 (-1.51%) 20.47 20.00 - 20.50 0.7317 times
Fri 07 November 2025 20.47 (-0.34%) 20.40 19.93 - 20.67 0.981 times
Fri 31 October 2025 20.54 (0%) 20.90 20.40 - 21.02 0.6918 times
Fri 31 October 2025 20.54 (0.74%) 20.27 19.80 - 21.19 2.0408 times
Fri 24 October 2025 20.39 (2.62%) 20.10 19.80 - 20.74 0.9735 times
Fri 17 October 2025 19.87 (2.11%) 19.46 19.46 - 20.15 0.4759 times
Fri 10 October 2025 19.46 (-5.4%) 20.68 19.45 - 20.68 1.1837 times

weekly chart QwestCorporation

Monthly price and charts QwestCorporation

Strong monthly Stock price targets for QwestCorporation CTDD are 19.43 and 20.03

Monthly Target 118.96
Monthly Target 219.29
Monthly Target 319.556666666667
Monthly Target 419.89
Monthly Target 520.16

Monthly price and volumes Qwest Corporation

Date Closing Open Range Volume
Wed 10 December 2025 19.63 (1.87%) 19.25 19.22 - 19.82 0.191 times
Fri 28 November 2025 19.27 (-6.18%) 20.40 19.10 - 20.67 0.3722 times
Fri 31 October 2025 20.54 (-0.05%) 20.71 19.45 - 21.34 0.5904 times
Tue 30 September 2025 20.55 (3.27%) 19.85 19.85 - 21.40 0.6748 times
Fri 29 August 2025 19.90 (-0.65%) 19.85 18.62 - 20.75 0.8561 times
Thu 31 July 2025 20.03 (10.24%) 18.20 17.79 - 20.17 0.6696 times
Mon 30 June 2025 18.17 (-2.73%) 18.71 17.11 - 19.18 0.6014 times
Fri 30 May 2025 18.68 (8.23%) 17.47 16.92 - 18.92 0.7424 times
Wed 30 April 2025 17.26 (3.35%) 16.70 13.86 - 17.98 1.1335 times
Mon 31 March 2025 16.70 (-9.34%) 18.55 16.29 - 18.91 4.1685 times
Fri 28 February 2025 18.42 (6.78%) 17.22 17.13 - 18.73 0.5235 times

monthly chart QwestCorporation

DMA SMA EMA moving averages of Qwest Corporation CTDD

DMA (daily moving average) of Qwest Corporation CTDD

DMA period DMA value
5 day DMA 19.58
12 day DMA 19.55
20 day DMA 19.73
35 day DMA 20.05
50 day DMA 20.07
100 day DMA 20.13
150 day DMA 19.49
200 day DMA 18.97

EMA (exponential moving average) of Qwest Corporation CTDD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5919.5719.56
12 day EMA19.6219.6219.63
20 day EMA19.7419.7519.77
35 day EMA19.8719.8819.9
50 day EMA20.0520.0720.09

SMA (simple moving average) of Qwest Corporation CTDD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5819.5819.57
12 day SMA19.5519.5419.54
20 day SMA19.7319.7619.81
35 day SMA20.0520.0720.09
50 day SMA20.0720.0920.11
100 day SMA20.1320.1320.12
150 day SMA19.4919.4819.46
200 day SMA18.9718.9618.96
Back to top | Use Dark Theme