Login or Join
HomepageConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contura Energy CTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets ConturaEnergy
Strong Daily Stock price targets for ConturaEnergy CTRA are 25.05 and 25.68
| Daily Target 1 | 24.91 |
| Daily Target 2 | 25.18 |
| Daily Target 3 | 25.543333333333 |
| Daily Target 4 | 25.81 |
| Daily Target 5 | 26.17 |
Daily price and volume Contura Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 25.44 (-1.93%) | 25.80 | 25.28 - 25.91 | 0.77 times | Wed 17 December 2025 | 25.94 (2.53%) | 25.48 | 25.35 - 25.99 | 0.4962 times | Tue 16 December 2025 | 25.30 (-3.69%) | 25.99 | 25.15 - 25.99 | 1.5069 times | Mon 15 December 2025 | 26.27 (0%) | 26.31 | 25.91 - 26.33 | 1.0873 times | Fri 12 December 2025 | 26.27 (-0.83%) | 26.64 | 26.23 - 26.82 | 1.2463 times | Thu 11 December 2025 | 26.49 (-1.96%) | 26.75 | 26.27 - 26.90 | 1.0159 times | Wed 10 December 2025 | 27.02 (0.6%) | 26.92 | 26.62 - 27.11 | 1.0274 times | Tue 09 December 2025 | 26.86 (1.09%) | 26.51 | 26.50 - 26.91 | 0.693 times | Mon 08 December 2025 | 26.57 (-2.99%) | 27.04 | 26.43 - 27.09 | 1.0196 times | Fri 05 December 2025 | 27.39 (0.18%) | 27.38 | 27.35 - 28.00 | 1.1375 times | Thu 04 December 2025 | 27.34 (0.66%) | 27.15 | 26.98 - 27.44 | 1.4311 times |
Weekly price and charts ConturaEnergy
Strong weekly Stock price targets for ConturaEnergy CTRA are 24.71 and 25.89
| Weekly Target 1 | 24.46 |
| Weekly Target 2 | 24.95 |
| Weekly Target 3 | 25.64 |
| Weekly Target 4 | 26.13 |
| Weekly Target 5 | 26.82 |
Weekly price and volumes for Contura Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 25.44 (-3.16%) | 26.31 | 25.15 - 26.33 | 0.7791 times | Fri 12 December 2025 | 26.27 (-4.09%) | 27.04 | 26.23 - 27.11 | 1.0095 times | Fri 05 December 2025 | 27.39 (2.05%) | 26.83 | 26.39 - 28.00 | 1.0375 times | Fri 28 November 2025 | 26.84 (4.23%) | 25.83 | 25.51 - 26.88 | 0.6537 times | Fri 21 November 2025 | 25.75 (-2.24%) | 26.24 | 25.19 - 26.50 | 1.0407 times | Fri 14 November 2025 | 26.34 (-0.87%) | 26.59 | 25.46 - 26.88 | 1.1676 times | Fri 07 November 2025 | 26.57 (12.3%) | 24.10 | 23.82 - 26.79 | 1.796 times | Fri 31 October 2025 | 23.66 (0%) | 23.49 | 23.38 - 23.79 | 0.2711 times | Fri 31 October 2025 | 23.66 (0.47%) | 23.74 | 23.19 - 23.86 | 1.2094 times | Fri 24 October 2025 | 23.55 (3.29%) | 22.99 | 22.94 - 23.91 | 1.0353 times | Fri 17 October 2025 | 22.80 (0.22%) | 22.85 | 22.33 - 23.65 | 1.8916 times |
Monthly price and charts ConturaEnergy
Strong monthly Stock price targets for ConturaEnergy CTRA are 23.87 and 26.72
| Monthly Target 1 | 23.35 |
| Monthly Target 2 | 24.39 |
| Monthly Target 3 | 26.196666666667 |
| Monthly Target 4 | 27.24 |
| Monthly Target 5 | 29.05 |
Monthly price and volumes Contura Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 25.44 (-5.22%) | 26.83 | 25.15 - 28.00 | 0.5899 times | Fri 28 November 2025 | 26.84 (13.44%) | 24.10 | 23.82 - 26.88 | 0.9723 times | Fri 31 October 2025 | 23.66 (0.04%) | 23.36 | 22.33 - 24.59 | 1.6144 times | Tue 30 September 2025 | 23.65 (-3.23%) | 24.26 | 22.86 - 24.77 | 0.9789 times | Fri 29 August 2025 | 24.44 (0.21%) | 24.01 | 22.91 - 24.71 | 0.8373 times | Thu 31 July 2025 | 24.39 (-3.9%) | 25.28 | 22.95 - 25.75 | 0.9805 times | Mon 30 June 2025 | 25.38 (4.4%) | 24.73 | 24.59 - 27.44 | 0.9502 times | Fri 30 May 2025 | 24.31 (-1.02%) | 24.46 | 22.46 - 25.77 | 1.2225 times | Wed 30 April 2025 | 24.56 (-15.02%) | 28.97 | 23.71 - 29.21 | 0.9013 times | Mon 31 March 2025 | 28.90 (7.08%) | 27.21 | 25.29 - 29.82 | 0.9527 times | Fri 28 February 2025 | 26.99 (-2.63%) | 28.02 | 26.15 - 29.06 | 0.7366 times |
Indicator Analysis of ConturaEnergy
Please login to view indicator analysis. or View indicator analysis of ConturaEnergy CTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Contura Energy CTRA
DMA (daily moving average) of Contura Energy CTRA
| DMA period | DMA value |
| 5 day DMA | 25.84 |
| 12 day DMA | 26.5 |
| 20 day DMA | 26.39 |
| 35 day DMA | 26.07 |
| 50 day DMA | 25.23 |
| 100 day DMA | 24.59 |
| 150 day DMA | 24.75 |
| 200 day DMA | 25.09 |
EMA (exponential moving average) of Contura Energy CTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.85 | 26.05 | 26.1 |
| 12 day EMA | 26.17 | 26.3 | 26.37 |
| 20 day EMA | 26.18 | 26.26 | 26.29 |
| 35 day EMA | 25.73 | 25.75 | 25.74 |
| 50 day EMA | 25.18 | 25.17 | 25.14 |
SMA (simple moving average) of Contura Energy CTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.84 | 26.05 | 26.27 |
| 12 day SMA | 26.5 | 26.58 | 26.67 |
| 20 day SMA | 26.39 | 26.41 | 26.42 |
| 35 day SMA | 26.07 | 26.01 | 25.94 |
| 50 day SMA | 25.23 | 25.21 | 25.18 |
| 100 day SMA | 24.59 | 24.58 | 24.56 |
| 150 day SMA | 24.75 | 24.75 | 24.74 |
| 200 day SMA | 25.09 | 25.1 | 25.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.