Login or Join
HomepageCortevaInc CTVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corteva Inc CTVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CortevaInc
Strong Daily Stock price targets for CortevaInc CTVA are 82.04 and 84.97
| Daily Target 1 | 79.83 |
| Daily Target 2 | 81.32 |
| Daily Target 3 | 82.76 |
| Daily Target 4 | 84.25 |
| Daily Target 5 | 85.69 |
Daily price and volume Corteva Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 82.81 (1.25%) | 82.00 | 81.27 - 84.20 | 2.115 times | Fri 21 August 2026 | 81.79 (2.93%) | 80.24 | 79.45 - 82.15 | 1.0696 times | Thu 20 August 2026 | 79.46 (1.13%) | 78.83 | 78.82 - 82.12 | 1.1275 times | Wed 19 August 2026 | 78.57 (0.85%) | 78.40 | 78.40 - 79.48 | 0.8503 times | Tue 18 August 2026 | 77.91 (2.5%) | 76.77 | 76.48 - 78.22 | 0.9277 times | Mon 17 August 2026 | 76.01 (-0.87%) | 76.54 | 75.47 - 76.65 | 0.7388 times | Fri 14 August 2026 | 76.68 (1.17%) | 75.97 | 75.53 - 77.13 | 0.5346 times | Thu 13 August 2026 | 75.79 (0.34%) | 75.61 | 74.96 - 76.22 | 0.6559 times | Wed 12 August 2026 | 75.53 (-0.91%) | 75.75 | 74.94 - 75.99 | 1.1586 times | Tue 11 August 2026 | 76.22 (-0.33%) | 76.14 | 75.59 - 76.95 | 0.8221 times | Mon 10 August 2026 | 76.47 (-0.47%) | 77.15 | 76.20 - 77.41 | 0.9715 times |
Weekly price and charts CortevaInc
Strong weekly Stock price targets for CortevaInc CTVA are 82.04 and 84.97
| Weekly Target 1 | 79.83 |
| Weekly Target 2 | 81.32 |
| Weekly Target 3 | 82.76 |
| Weekly Target 4 | 84.25 |
| Weekly Target 5 | 85.69 |
Weekly price and volumes for Corteva Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 82.81 (1.25%) | 82.00 | 81.27 - 84.20 | 0.5571 times | Fri 21 August 2026 | 81.79 (6.66%) | 76.54 | 75.47 - 82.15 | 1.2417 times | Fri 14 August 2026 | 76.68 (-0.2%) | 77.15 | 74.94 - 77.41 | 1.0912 times | Fri 07 August 2026 | 76.83 (-2.39%) | 78.00 | 74.51 - 80.72 | 1.7417 times | Fri 31 July 2026 | 78.71 (-11.81%) | 88.78 | 78.67 - 90.97 | 1.743 times | Fri 24 July 2026 | 89.25 (0%) | 89.05 | 88.12 - 89.28 | 0.1497 times | Fri 24 July 2026 | 89.25 (2.23%) | 86.78 | 86.10 - 89.39 | 0.8332 times | Fri 17 July 2026 | 87.30 (1.86%) | 86.39 | 82.98 - 88.22 | 1.0629 times | Fri 10 July 2026 | 85.71 (-0.1%) | 85.31 | 83.23 - 87.69 | 0.7048 times | Thu 02 July 2026 | 85.80 (3.85%) | 82.05 | 81.52 - 85.95 | 0.8747 times | Fri 26 June 2026 | 82.62 (5.13%) | 78.12 | 77.86 - 82.67 | 1.4954 times |
Monthly price and charts CortevaInc
Strong monthly Stock price targets for CortevaInc CTVA are 78.66 and 88.35
| Monthly Target 1 | 70.82 |
| Monthly Target 2 | 76.81 |
| Monthly Target 3 | 80.506666666667 |
| Monthly Target 4 | 86.5 |
| Monthly Target 5 | 90.2 |
Monthly price and volumes Corteva Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 82.81 (5.21%) | 78.00 | 74.51 - 84.20 | 0.9781 times | Fri 31 July 2026 | 78.71 (-7.06%) | 84.65 | 78.67 - 90.97 | 1.0482 times | Tue 30 June 2026 | 84.69 (8.19%) | 78.15 | 74.42 - 85.18 | 1.1592 times | Fri 29 May 2026 | 78.28 (-3.37%) | 81.48 | 78.13 - 84.32 | 1.0345 times | Thu 30 April 2026 | 81.01 (-3.23%) | 83.52 | 78.36 - 85.63 | 0.8457 times | Tue 31 March 2026 | 83.71 (4.48%) | 79.91 | 74.86 - 84.00 | 1.0609 times | Fri 27 February 2026 | 80.12 (10.05%) | 72.80 | 71.84 - 80.23 | 1.0861 times | Fri 30 January 2026 | 72.80 (8.61%) | 67.00 | 66.33 - 74.00 | 0.9677 times | Wed 31 December 2025 | 67.03 (-0.65%) | 67.15 | 64.10 - 67.84 | 0.9944 times | Fri 28 November 2025 | 67.47 (9.81%) | 61.99 | 61.28 - 67.72 | 0.8252 times | Fri 31 October 2025 | 61.44 (-9.15%) | 66.90 | 60.46 - 66.90 | 1.4439 times |
Indicator Analysis of CortevaInc
Please login to view indicator analysis. or View indicator analysis of CortevaInc CTVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Corteva Inc CTVA
DMA (daily moving average) of Corteva Inc CTVA
| DMA period | DMA value |
| 5 day DMA | 80.11 |
| 12 day DMA | 77.84 |
| 20 day DMA | 79.57 |
| 35 day DMA | 82.65 |
| 50 day DMA | 82.28 |
| 100 day DMA | 81.26 |
| 150 day DMA | 79.91 |
| 200 day DMA | 76.65 |
EMA (exponential moving average) of Corteva Inc CTVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.49 | 79.33 | 78.1 |
| 12 day EMA | 79.47 | 78.86 | 78.33 |
| 20 day EMA | 79.94 | 79.64 | 79.41 |
| 35 day EMA | 80.31 | 80.16 | 80.06 |
| 50 day EMA | 81.51 | 81.46 | 81.45 |
SMA (simple moving average) of Corteva Inc CTVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.11 | 78.75 | 77.73 |
| 12 day SMA | 77.84 | 77.34 | 77.08 |
| 20 day SMA | 79.57 | 79.81 | 80.19 |
| 35 day SMA | 82.65 | 82.76 | 82.89 |
| 50 day SMA | 82.28 | 82.15 | 82.01 |
| 100 day SMA | 81.26 | 81.29 | 81.31 |
| 150 day SMA | 79.91 | 79.83 | 79.74 |
| 200 day SMA | 76.65 | 76.55 | 76.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.