Login or Join
HomepageCortevaInc CTVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corteva Inc CTVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CortevaInc
Strong Daily Stock price targets for CortevaInc CTVA are 84.46 and 87.18
| Daily Target 1 | 82.19 |
| Daily Target 2 | 84 |
| Daily Target 3 | 84.913333333333 |
| Daily Target 4 | 86.72 |
| Daily Target 5 | 87.63 |
Daily price and volume Corteva Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 85.80 (2.71%) | 83.57 | 83.11 - 85.83 | 0.6013 times | Wed 01 July 2026 | 83.54 (-1.36%) | 84.65 | 82.96 - 85.95 | 0.8791 times | Tue 30 June 2026 | 84.69 (1.58%) | 83.28 | 82.93 - 85.18 | 0.6902 times | Mon 29 June 2026 | 83.37 (0.91%) | 82.05 | 81.52 - 83.44 | 0.5839 times | Fri 26 June 2026 | 82.62 (1.23%) | 81.52 | 81.01 - 82.67 | 1.2138 times | Thu 25 June 2026 | 81.62 (1.91%) | 80.01 | 79.96 - 81.78 | 0.6529 times | Wed 24 June 2026 | 80.09 (1.24%) | 79.19 | 78.79 - 80.96 | 0.987 times | Tue 23 June 2026 | 79.11 (0.32%) | 78.41 | 77.98 - 80.28 | 1.1062 times | Mon 22 June 2026 | 78.86 (0.34%) | 78.12 | 77.86 - 78.92 | 0.7495 times | Thu 18 June 2026 | 78.59 (1.58%) | 77.38 | 76.52 - 79.05 | 2.5359 times | Wed 17 June 2026 | 77.37 (0.65%) | 76.87 | 76.66 - 78.90 | 0.8013 times |
Weekly price and charts CortevaInc
Strong weekly Stock price targets for CortevaInc CTVA are 83.66 and 88.09
| Weekly Target 1 | 79.99 |
| Weekly Target 2 | 82.9 |
| Weekly Target 3 | 84.423333333333 |
| Weekly Target 4 | 87.33 |
| Weekly Target 5 | 88.85 |
Weekly price and volumes for Corteva Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 85.80 (3.85%) | 82.05 | 81.52 - 85.95 | 0.8217 times | Fri 26 June 2026 | 82.62 (5.13%) | 78.12 | 77.86 - 82.67 | 1.4047 times | Thu 18 June 2026 | 78.59 (3.22%) | 76.32 | 75.50 - 79.05 | 1.3762 times | Fri 12 June 2026 | 76.14 (-1.16%) | 76.96 | 74.42 - 77.30 | 1.244 times | Fri 05 June 2026 | 77.03 (-1.6%) | 78.15 | 76.53 - 79.41 | 0.7517 times | Fri 29 May 2026 | 78.28 (-1.61%) | 79.46 | 78.13 - 81.24 | 0.8204 times | Fri 22 May 2026 | 79.56 (-3.22%) | 82.08 | 78.13 - 82.58 | 0.878 times | Fri 15 May 2026 | 82.21 (1.33%) | 81.56 | 81.13 - 84.19 | 1.0082 times | Fri 08 May 2026 | 81.13 (-0.78%) | 82.24 | 78.76 - 83.55 | 0.9197 times | Wed 06 May 2026 | 81.77 (1.14%) | 80.73 | 80.42 - 84.32 | 0.7754 times | Fri 01 May 2026 | 80.85 (1.32%) | 79.98 | 78.54 - 81.79 | 0.8525 times |
Monthly price and charts CortevaInc
Strong monthly Stock price targets for CortevaInc CTVA are 84.38 and 87.37
| Monthly Target 1 | 81.91 |
| Monthly Target 2 | 83.86 |
| Monthly Target 3 | 84.903333333333 |
| Monthly Target 4 | 86.85 |
| Monthly Target 5 | 87.89 |
Monthly price and volumes Corteva Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 85.80 (1.31%) | 84.65 | 82.96 - 85.95 | 0.1043 times | Tue 30 June 2026 | 84.69 (8.19%) | 78.15 | 74.42 - 85.18 | 1.218 times | Fri 29 May 2026 | 78.28 (-3.37%) | 81.48 | 78.13 - 84.32 | 1.0871 times | Thu 30 April 2026 | 81.01 (-3.23%) | 83.52 | 78.36 - 85.63 | 0.8887 times | Tue 31 March 2026 | 83.71 (4.48%) | 79.91 | 74.86 - 84.00 | 1.1147 times | Fri 27 February 2026 | 80.12 (10.05%) | 72.80 | 71.84 - 80.23 | 1.1412 times | Fri 30 January 2026 | 72.80 (8.61%) | 67.00 | 66.33 - 74.00 | 1.0168 times | Wed 31 December 2025 | 67.03 (-0.65%) | 67.15 | 64.10 - 67.84 | 1.0449 times | Fri 28 November 2025 | 67.47 (9.81%) | 61.99 | 61.28 - 67.72 | 0.8671 times | Fri 31 October 2025 | 61.44 (-9.15%) | 66.90 | 60.46 - 66.90 | 1.5172 times | Tue 30 September 2025 | 67.63 (-8.84%) | 73.72 | 65.91 - 75.91 | 1.3385 times |
Indicator Analysis of CortevaInc
Please login to view indicator analysis. or View indicator analysis of CortevaInc CTVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Corteva Inc CTVA
DMA (daily moving average) of Corteva Inc CTVA
| DMA period | DMA value |
| 5 day DMA | 84 |
| 12 day DMA | 81.04 |
| 20 day DMA | 78.95 |
| 35 day DMA | 79.32 |
| 50 day DMA | 79.8 |
| 100 day DMA | 79.69 |
| 150 day DMA | 76.1 |
| 200 day DMA | 73.24 |
EMA (exponential moving average) of Corteva Inc CTVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.89 | 82.93 | 82.63 |
| 12 day EMA | 81.76 | 81.02 | 80.56 |
| 20 day EMA | 80.62 | 80.07 | 79.71 |
| 35 day EMA | 80.12 | 79.79 | 79.57 |
| 50 day EMA | 80.28 | 80.05 | 79.91 |
SMA (simple moving average) of Corteva Inc CTVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84 | 83.17 | 82.48 |
| 12 day SMA | 81.04 | 80.21 | 79.59 |
| 20 day SMA | 78.95 | 78.56 | 78.26 |
| 35 day SMA | 79.32 | 79.23 | 79.21 |
| 50 day SMA | 79.8 | 79.67 | 79.61 |
| 100 day SMA | 79.69 | 79.57 | 79.46 |
| 150 day SMA | 76.1 | 75.96 | 75.85 |
| 200 day SMA | 73.24 | 73.16 | 73.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.