Login or Join
HomepageCustomersBancorp CUB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CustomersBancorp
Strong Daily Stock price targets for CustomersBancorp CUB-F are 24.97 and 24.98
| Daily Target 1 | 24.96 |
| Daily Target 2 | 24.96 |
| Daily Target 3 | 24.966666666667 |
| Daily Target 4 | 24.97 |
| Daily Target 5 | 24.98 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.97 (0.04%) | 24.96 | 24.96 - 24.97 | 0.7239 times | Thu 04 December 2025 | 24.96 (0.04%) | 24.95 | 24.95 - 24.98 | 0.5225 times | Wed 03 December 2025 | 24.95 (-0.04%) | 24.96 | 24.95 - 24.96 | 0.6711 times | Tue 02 December 2025 | 24.96 (0.08%) | 24.96 | 24.95 - 24.96 | 1.0882 times | Mon 01 December 2025 | 24.94 (0%) | 24.95 | 24.94 - 24.96 | 2.7469 times | Fri 28 November 2025 | 24.94 (-2.27%) | 24.95 | 24.94 - 24.95 | 1.4861 times | Wed 26 November 2025 | 25.52 (0.08%) | 25.51 | 25.51 - 25.52 | 0.4267 times | Tue 25 November 2025 | 25.50 (-0.04%) | 25.49 | 25.49 - 25.52 | 0.4362 times | Mon 24 November 2025 | 25.51 (0.04%) | 25.49 | 25.49 - 25.54 | 0.8198 times | Fri 21 November 2025 | 25.50 (0.04%) | 25.48 | 25.48 - 25.50 | 1.0786 times | Thu 20 November 2025 | 25.49 (0.04%) | 25.48 | 25.48 - 25.49 | 0.8341 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUB-F are 24.96 and 25
| Weekly Target 1 | 24.92 |
| Weekly Target 2 | 24.95 |
| Weekly Target 3 | 24.963333333333 |
| Weekly Target 4 | 24.99 |
| Weekly Target 5 | 25 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.97 (0.12%) | 24.95 | 24.94 - 24.98 | 2.1575 times | Fri 28 November 2025 | 24.94 (-2.2%) | 25.49 | 24.94 - 25.54 | 1.1884 times | Fri 21 November 2025 | 25.50 (0%) | 25.48 | 25.47 - 25.50 | 1.3808 times | Fri 14 November 2025 | 25.50 (0.16%) | 25.46 | 25.46 - 25.55 | 1.1399 times | Fri 07 November 2025 | 25.46 (0.2%) | 25.45 | 25.44 - 25.48 | 0.5933 times | Fri 31 October 2025 | 25.41 (0%) | 25.40 | 25.40 - 25.46 | 0.4459 times | Fri 31 October 2025 | 25.41 (0%) | 25.38 | 25.38 - 25.49 | 0.9313 times | Fri 24 October 2025 | 25.41 (0.59%) | 25.31 | 25.31 - 25.46 | 0.5735 times | Fri 17 October 2025 | 25.26 (-0.2%) | 25.35 | 25.16 - 25.50 | 0.9781 times | Fri 10 October 2025 | 25.31 (-0.16%) | 25.35 | 25.27 - 25.42 | 0.6113 times | Fri 03 October 2025 | 25.35 (0.36%) | 25.25 | 25.25 - 25.35 | 0.1906 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUB-F are 24.96 and 25
| Monthly Target 1 | 24.92 |
| Monthly Target 2 | 24.95 |
| Monthly Target 3 | 24.963333333333 |
| Monthly Target 4 | 24.99 |
| Monthly Target 5 | 25 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.97 (0.12%) | 24.95 | 24.94 - 24.98 | 0.8644 times | Fri 28 November 2025 | 24.94 (-1.85%) | 25.45 | 24.94 - 25.55 | 1.7237 times | Fri 31 October 2025 | 25.41 (0.51%) | 25.28 | 25.16 - 25.50 | 1.4795 times | Tue 30 September 2025 | 25.28 (0.12%) | 25.25 | 25.12 - 25.43 | 1.2634 times | Fri 29 August 2025 | 25.25 (-1.67%) | 25.82 | 25.20 - 25.96 | 0.9703 times | Thu 31 July 2025 | 25.68 (0.35%) | 25.55 | 25.51 - 26.29 | 0.7075 times | Mon 30 June 2025 | 25.59 (1.15%) | 25.20 | 25.18 - 25.65 | 0.6814 times | Fri 30 May 2025 | 25.30 (-0.12%) | 25.36 | 25.20 - 25.90 | 0.7945 times | Wed 30 April 2025 | 25.33 (-0.28%) | 25.45 | 23.90 - 25.59 | 0.9865 times | Mon 31 March 2025 | 25.40 (0.12%) | 25.39 | 25.20 - 25.58 | 0.5288 times | Fri 28 February 2025 | 25.37 (-0.98%) | 25.65 | 25.30 - 25.93 | 0.8435 times |
Indicator Analysis of CustomersBancorp
Please login to view indicator analysis. or View indicator analysis of CustomersBancorp CUB-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Customers Bancorp CUB-F
DMA (daily moving average) of Customers Bancorp CUB-F
| DMA period | DMA value |
| 5 day DMA | 24.96 |
| 12 day DMA | 25.23 |
| 20 day DMA | 25.33 |
| 35 day DMA | 25.36 |
| 50 day DMA | 25.35 |
| 100 day DMA | 25.47 |
| 150 day DMA | 25.5 |
| 200 day DMA | 25.46 |
EMA (exponential moving average) of Customers Bancorp CUB-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.01 | 25.03 | 25.06 |
| 12 day EMA | 25.16 | 25.19 | 25.23 |
| 20 day EMA | 25.23 | 25.26 | 25.29 |
| 35 day EMA | 25.3 | 25.32 | 25.34 |
| 50 day EMA | 25.3 | 25.31 | 25.32 |
SMA (simple moving average) of Customers Bancorp CUB-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.96 | 24.95 | 25.06 |
| 12 day SMA | 25.23 | 25.27 | 25.31 |
| 20 day SMA | 25.33 | 25.35 | 25.38 |
| 35 day SMA | 25.36 | 25.37 | 25.38 |
| 50 day SMA | 25.35 | 25.35 | 25.36 |
| 100 day SMA | 25.47 | 25.48 | 25.48 |
| 150 day SMA | 25.5 | 25.5 | 25.5 |
| 200 day SMA | 25.46 | 25.47 | 25.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.