CustomersBancorp CUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Customers Bancorp CUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CustomersBancorp

Strong Daily Stock price targets for CustomersBancorp CUBB are 21.68 and 21.73

Daily Target 121.67
Daily Target 221.68
Daily Target 321.716666666667
Daily Target 421.73
Daily Target 521.77

Daily price and volume Customers Bancorp

Date Closing Open Range Volume
Fri 12 June 2026 21.70 (0.56%) 21.75 21.70 - 21.75 0.2857 times
Thu 11 June 2026 21.58 (0.14%) 21.63 21.58 - 21.63 0.2143 times
Wed 10 June 2026 21.55 (-1.73%) 21.85 21.55 - 21.85 1.5714 times
Tue 09 June 2026 21.93 (0%) 22.20 21.93 - 22.20 3 times
Fri 05 June 2026 21.93 (-0.68%) 22.24 21.93 - 22.24 0.3571 times
Wed 03 June 2026 22.08 (-1.21%) 22.10 22.08 - 22.10 0.3571 times
Tue 02 June 2026 22.35 (-0.04%) 22.45 22.35 - 22.55 0.6429 times
Mon 01 June 2026 22.36 (0.4%) 22.27 22.26 - 22.38 0.5 times
Fri 29 May 2026 22.27 (0%) 22.27 22.27 - 22.28 2.4286 times
Thu 28 May 2026 22.27 (-0.27%) 22.27 22.27 - 22.27 0.6429 times
Wed 27 May 2026 22.33 (0.13%) 22.26 22.26 - 22.33 0.2143 times

Daily chart CustomersBancorp

Weekly price and charts CustomersBancorp

Strong weekly Stock price targets for CustomersBancorp CUBB are 21.3 and 21.95

Weekly Target 121.17
Weekly Target 221.43
Weekly Target 321.816666666667
Weekly Target 422.08
Weekly Target 522.47

Weekly price and volumes for Customers Bancorp

Date Closing Open Range Volume
Fri 12 June 2026 21.70 (-1.05%) 22.20 21.55 - 22.20 0.6267 times
Fri 05 June 2026 21.93 (-1.53%) 22.27 21.93 - 22.55 0.2295 times
Fri 29 May 2026 22.27 (0.04%) 22.30 22.26 - 22.33 0.4854 times
Fri 22 May 2026 22.26 (-2.45%) 23.00 22.26 - 23.00 1.5446 times
Fri 15 May 2026 22.82 (0.31%) 22.63 22.50 - 22.82 0.9356 times
Fri 08 May 2026 22.75 (0.4%) 22.61 22.41 - 22.75 1.2092 times
Wed 06 May 2026 22.66 (-0.83%) 22.66 22.55 - 22.83 0.7855 times
Fri 01 May 2026 22.85 (-0.44%) 22.89 22.70 - 23.20 1.1386 times
Fri 24 April 2026 22.95 (0.53%) 22.54 22.54 - 23.26 1.8005 times
Fri 17 April 2026 22.83 (2.79%) 22.25 21.70 - 22.85 1.2445 times
Fri 10 April 2026 22.21 (0.5%) 22.50 22.05 - 22.50 0.6355 times

weekly chart CustomersBancorp

Monthly price and charts CustomersBancorp

Strong monthly Stock price targets for CustomersBancorp CUBB are 21.13 and 22.13

Monthly Target 120.93
Monthly Target 221.32
Monthly Target 321.933333333333
Monthly Target 422.32
Monthly Target 522.93

Monthly price and volumes Customers Bancorp

Date Closing Open Range Volume
Fri 12 June 2026 21.70 (-2.56%) 22.27 21.55 - 22.55 0.1872 times
Fri 29 May 2026 22.27 (-1.98%) 22.85 22.26 - 23.00 1.0864 times
Wed 29 April 2026 22.72 (0.98%) 22.21 21.70 - 23.26 1.1424 times
Tue 31 March 2026 22.50 (-5.78%) 23.99 21.89 - 23.99 0.4853 times
Fri 27 February 2026 23.88 (6.61%) 22.29 22.29 - 23.88 1.0131 times
Fri 30 January 2026 22.40 (0.81%) 22.20 22.20 - 22.68 1.2428 times
Wed 31 December 2025 22.22 (3.59%) 21.55 21.41 - 22.52 1.6538 times
Fri 28 November 2025 21.45 (2.44%) 21.05 20.94 - 21.58 0.824 times
Fri 31 October 2025 20.94 (-2.38%) 21.40 20.35 - 21.53 1.3847 times
Tue 30 September 2025 21.45 (-0.33%) 21.50 21.20 - 21.79 0.9803 times
Fri 29 August 2025 21.52 (5.23%) 20.38 20.30 - 21.64 1.0922 times

monthly chart CustomersBancorp

DMA SMA EMA moving averages of Customers Bancorp CUBB

DMA (daily moving average) of Customers Bancorp CUBB

DMA period DMA value
5 day DMA 21.74
12 day DMA 22.05
20 day DMA 22.24
35 day DMA 22.47
50 day DMA 22.46
100 day DMA 22.56
150 day DMA 22.22
200 day DMA 22

EMA (exponential moving average) of Customers Bancorp CUBB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7621.7921.9
12 day EMA2222.0522.13
20 day EMA22.1522.222.26
35 day EMA22.2722.322.34
50 day EMA22.3822.4122.44

SMA (simple moving average) of Customers Bancorp CUBB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7421.8121.97
12 day SMA22.0522.122.16
20 day SMA22.2422.2922.35
35 day SMA22.4722.5122.55
50 day SMA22.4622.4822.49
100 day SMA22.5622.5722.58
150 day SMA22.2222.2122.21
200 day SMA222221.99
Back to top | Use Dark Theme