Login or Join
HomepageCubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets Cubesmart
Strong Daily Stock price targets for Cubesmart CUBE are 41.46 and 42.11
| Daily Target 1 | 41.31 |
| Daily Target 2 | 41.6 |
| Daily Target 3 | 41.96 |
| Daily Target 4 | 42.25 |
| Daily Target 5 | 42.61 |
Daily price and volume Cubesmart
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 41.89 (0.41%) | 42.08 | 41.67 - 42.32 | 0.71 times | Thu 11 June 2026 | 41.72 (0.1%) | 41.92 | 41.33 - 42.08 | 0.6303 times | Wed 10 June 2026 | 41.68 (-0.02%) | 41.91 | 41.65 - 42.62 | 1.0178 times | Tue 09 June 2026 | 41.69 (3.81%) | 40.47 | 40.33 - 41.81 | 1.3356 times | Mon 08 June 2026 | 40.16 (-0.37%) | 40.33 | 39.92 - 40.43 | 0.9749 times | Fri 05 June 2026 | 40.31 (0.78%) | 39.85 | 39.77 - 40.59 | 1.234 times | Thu 04 June 2026 | 40.00 (2.3%) | 39.74 | 39.42 - 40.18 | 0.9339 times | Wed 03 June 2026 | 39.10 (-0.84%) | 39.35 | 39.08 - 39.97 | 1.4382 times | Tue 02 June 2026 | 39.43 (0.25%) | 39.31 | 39.05 - 39.66 | 0.8786 times | Mon 01 June 2026 | 39.33 (-1.68%) | 39.56 | 39.15 - 39.80 | 0.8468 times | Fri 29 May 2026 | 40.00 (-1.33%) | 40.31 | 39.98 - 40.55 | 0.9625 times |
Weekly price and charts Cubesmart
Strong weekly Stock price targets for Cubesmart CUBE are 40.91 and 43.61
| Weekly Target 1 | 38.78 |
| Weekly Target 2 | 40.33 |
| Weekly Target 3 | 41.476666666667 |
| Weekly Target 4 | 43.03 |
| Weekly Target 5 | 44.18 |
Weekly price and volumes for Cubesmart
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 41.89 (3.92%) | 40.33 | 39.92 - 42.62 | 1.0391 times | Fri 05 June 2026 | 40.31 (0.78%) | 39.56 | 39.05 - 40.59 | 1.1867 times | Fri 29 May 2026 | 40.00 (-0.17%) | 40.12 | 39.72 - 40.76 | 0.8328 times | Fri 22 May 2026 | 40.07 (4.46%) | 38.48 | 38.24 - 40.46 | 0.8631 times | Fri 15 May 2026 | 38.36 (-5.19%) | 40.60 | 38.28 - 41.11 | 1.0319 times | Fri 08 May 2026 | 40.46 (0.45%) | 39.56 | 39.38 - 40.72 | 0.7006 times | Wed 06 May 2026 | 40.28 (0.35%) | 39.90 | 38.87 - 40.72 | 0.7555 times | Fri 01 May 2026 | 40.14 (1.52%) | 39.55 | 38.63 - 41.06 | 1.4733 times | Fri 24 April 2026 | 39.54 (-0.65%) | 39.62 | 38.87 - 40.50 | 1.142 times | Fri 17 April 2026 | 39.80 (2.37%) | 38.73 | 38.38 - 40.28 | 0.975 times | Fri 10 April 2026 | 38.88 (4.54%) | 37.14 | 36.95 - 39.21 | 0.9549 times |
Monthly price and charts Cubesmart
Strong monthly Stock price targets for Cubesmart CUBE are 40.47 and 44.04
| Monthly Target 1 | 37.62 |
| Monthly Target 2 | 39.75 |
| Monthly Target 3 | 41.186666666667 |
| Monthly Target 4 | 43.32 |
| Monthly Target 5 | 44.76 |
Monthly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 41.89 (4.73%) | 39.56 | 39.05 - 42.62 | 0.5135 times | Fri 29 May 2026 | 40.00 (-1.19%) | 41.06 | 38.24 - 41.11 | 1.0498 times | Thu 30 April 2026 | 40.48 (10.45%) | 36.03 | 36.03 - 40.56 | 1.1101 times | Tue 31 March 2026 | 36.65 (-10.91%) | 40.84 | 35.70 - 42.07 | 1.1691 times | Fri 27 February 2026 | 41.14 (9.62%) | 37.51 | 37.00 - 41.66 | 1.2234 times | Fri 30 January 2026 | 37.53 (4.11%) | 35.50 | 35.09 - 39.78 | 1.077 times | Wed 31 December 2025 | 36.05 (-3.17%) | 36.83 | 35.25 - 37.59 | 1.1426 times | Fri 28 November 2025 | 37.23 (-1.17%) | 36.83 | 35.42 - 37.87 | 0.7834 times | Fri 31 October 2025 | 37.67 (-7.35%) | 40.04 | 37.14 - 42.64 | 1.0441 times | Tue 30 September 2025 | 40.66 (-0.64%) | 40.50 | 39.60 - 42.04 | 0.887 times | Fri 29 August 2025 | 40.92 (5.17%) | 39.28 | 38.35 - 41.41 | 0.8026 times |
Indicator Analysis of Cubesmart
Please login to view indicator analysis. or View indicator analysis of Cubesmart CUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value |
| 5 day DMA | 41.43 |
| 12 day DMA | 40.49 |
| 20 day DMA | 40.09 |
| 35 day DMA | 40.05 |
| 50 day DMA | 39.74 |
| 100 day DMA | 39.12 |
| 150 day DMA | 38.31 |
| 200 day DMA | 38.85 |
EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.42 | 41.19 | 40.92 |
| 12 day EMA | 40.79 | 40.59 | 40.38 |
| 20 day EMA | 40.42 | 40.26 | 40.11 |
| 35 day EMA | 39.94 | 39.82 | 39.71 |
| 50 day EMA | 39.64 | 39.55 | 39.46 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.43 | 41.11 | 40.77 |
| 12 day SMA | 40.49 | 40.33 | 40.18 |
| 20 day SMA | 40.09 | 39.98 | 39.89 |
| 35 day SMA | 40.05 | 39.98 | 39.92 |
| 50 day SMA | 39.74 | 39.65 | 39.54 |
| 100 day SMA | 39.12 | 39.09 | 39.06 |
| 150 day SMA | 38.31 | 38.28 | 38.25 |
| 200 day SMA | 38.85 | 38.84 | 38.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.