Login or Join
HomepageCustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CustomersBancorp
Strong Daily Stock price targets for CustomersBancorp CUBI are 70.48 and 76.26
| Daily Target 1 | 69.13 |
| Daily Target 2 | 71.82 |
| Daily Target 3 | 74.906666666667 |
| Daily Target 4 | 77.6 |
| Daily Target 5 | 80.69 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 74.52 (-8.24%) | 76.92 | 72.21 - 77.99 | 2.7916 times | Thu 22 January 2026 | 81.21 (1.26%) | 80.31 | 80.31 - 82.56 | 1.3597 times | Wed 21 January 2026 | 80.20 (6.39%) | 75.90 | 75.90 - 80.96 | 1.0655 times | Tue 20 January 2026 | 75.38 (-3.93%) | 76.99 | 75.14 - 78.65 | 0.8184 times | Fri 16 January 2026 | 78.46 (-0.34%) | 78.91 | 78.34 - 79.78 | 0.8267 times | Thu 15 January 2026 | 78.73 (1.85%) | 77.24 | 77.24 - 79.32 | 0.711 times | Wed 14 January 2026 | 77.30 (0.05%) | 76.69 | 75.96 - 77.62 | 0.6299 times | Tue 13 January 2026 | 77.26 (-0.28%) | 77.92 | 77.13 - 78.24 | 0.488 times | Mon 12 January 2026 | 77.48 (-1.12%) | 77.24 | 76.82 - 78.14 | 0.6532 times | Fri 09 January 2026 | 78.36 (-0.96%) | 79.40 | 77.87 - 79.91 | 0.6559 times | Thu 08 January 2026 | 79.12 (1.19%) | 78.17 | 78.17 - 79.99 | 0.6967 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBI are 68.19 and 78.54
| Weekly Target 1 | 66.08 |
| Weekly Target 2 | 70.3 |
| Weekly Target 3 | 76.43 |
| Weekly Target 4 | 80.65 |
| Weekly Target 5 | 86.78 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 74.52 (-5.02%) | 76.99 | 72.21 - 82.56 | 1.3509 times | Fri 16 January 2026 | 78.46 (0.13%) | 77.24 | 75.96 - 79.78 | 0.7406 times | Fri 09 January 2026 | 78.36 (5.18%) | 74.10 | 73.95 - 79.99 | 1.0194 times | Fri 02 January 2026 | 74.50 (-0.52%) | 75.68 | 71.90 - 76.13 | 0.5079 times | Mon 29 December 2025 | 74.89 (-1.03%) | 75.68 | 74.31 - 76.13 | 0.1698 times | Fri 26 December 2025 | 75.67 (-0.21%) | 76.01 | 75.13 - 77.97 | 0.7481 times | Fri 19 December 2025 | 75.83 (3.91%) | 73.70 | 72.81 - 78.33 | 2.5613 times | Fri 12 December 2025 | 72.98 (2.86%) | 70.99 | 69.00 - 73.94 | 1.2858 times | Fri 05 December 2025 | 70.95 (2.98%) | 68.16 | 67.21 - 72.83 | 0.8906 times | Fri 28 November 2025 | 68.90 (4.41%) | 65.97 | 64.93 - 70.44 | 0.7256 times | Fri 21 November 2025 | 65.99 (-1.2%) | 66.72 | 63.44 - 67.22 | 0.8104 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBI are 73.21 and 83.87
| Monthly Target 1 | 65.67 |
| Monthly Target 2 | 70.09 |
| Monthly Target 3 | 76.326666666667 |
| Monthly Target 4 | 80.75 |
| Monthly Target 5 | 86.99 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 74.52 (1.91%) | 73.15 | 71.90 - 82.56 | 0.762 times | Wed 31 December 2025 | 73.12 (6.12%) | 68.16 | 67.21 - 78.33 | 1.3876 times | Fri 28 November 2025 | 68.90 (2.65%) | 67.14 | 63.44 - 70.44 | 0.6802 times | Fri 31 October 2025 | 67.12 (2.68%) | 65.28 | 59.34 - 72.38 | 0.9613 times | Tue 30 September 2025 | 65.37 (-8.82%) | 70.62 | 63.97 - 72.51 | 1.438 times | Fri 29 August 2025 | 71.69 (12.45%) | 62.39 | 60.60 - 72.18 | 0.8622 times | Thu 31 July 2025 | 63.75 (8.53%) | 58.52 | 58.52 - 67.19 | 1.3819 times | Mon 30 June 2025 | 58.74 (15.27%) | 50.38 | 49.54 - 60.37 | 0.8302 times | Fri 30 May 2025 | 50.96 (1.92%) | 50.12 | 49.38 - 55.72 | 0.5979 times | Wed 30 April 2025 | 50.00 (-0.4%) | 50.08 | 40.75 - 52.28 | 1.0986 times | Mon 31 March 2025 | 50.20 (-7.04%) | 54.11 | 47.42 - 54.87 | 0.8679 times |
Indicator Analysis of CustomersBancorp
Please login to view indicator analysis. or View indicator analysis of CustomersBancorp CUBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value |
| 5 day DMA | 77.95 |
| 12 day DMA | 78.02 |
| 20 day DMA | 76.96 |
| 35 day DMA | 75.41 |
| 50 day DMA | 72.87 |
| 100 day DMA | 69.97 |
| 150 day DMA | 67.52 |
| 200 day DMA | 63.05 |
EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.63 | 79.19 | 78.18 |
| 12 day EMA | 77.54 | 78.09 | 77.52 |
| 20 day EMA | 76.83 | 77.07 | 76.63 |
| 35 day EMA | 74.88 | 74.9 | 74.53 |
| 50 day EMA | 72.93 | 72.86 | 72.52 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.95 | 78.8 | 78.01 |
| 12 day SMA | 78.02 | 78.24 | 77.82 |
| 20 day SMA | 76.96 | 77.05 | 76.84 |
| 35 day SMA | 75.41 | 75.23 | 74.87 |
| 50 day SMA | 72.87 | 72.75 | 72.48 |
| 100 day SMA | 69.97 | 69.93 | 69.82 |
| 150 day SMA | 67.52 | 67.36 | 67.18 |
| 200 day SMA | 63.05 | 62.9 | 62.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.