Login or Join
HomepageCustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CustomersBancorp
Strong Daily Stock price targets for CustomersBancorp CUBI are 65 and 66.13
| Daily Target 1 | 64.74 |
| Daily Target 2 | 65.26 |
| Daily Target 3 | 65.866666666667 |
| Daily Target 4 | 66.39 |
| Daily Target 5 | 67 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 65.79 (-0.32%) | 66.47 | 65.34 - 66.47 | 0.9009 times |
| Tue 19 August 2025 | 66.00 (-0.83%) | 66.38 | 65.89 - 67.34 | 0.7981 times |
| Mon 18 August 2025 | 66.55 (1.02%) | 65.66 | 65.17 - 66.74 | 0.795 times |
| Fri 15 August 2025 | 65.88 (-1.17%) | 66.79 | 65.32 - 66.79 | 1.1177 times |
| Thu 14 August 2025 | 66.66 (1.15%) | 65.14 | 64.77 - 66.70 | 0.9282 times |
| Wed 13 August 2025 | 65.90 (0.67%) | 66.06 | 65.49 - 66.59 | 1.6876 times |
| Tue 12 August 2025 | 65.46 (4.42%) | 63.48 | 63.48 - 65.68 | 1.0444 times |
| Mon 11 August 2025 | 62.69 (0.08%) | 62.72 | 62.31 - 63.08 | 1.0154 times |
| Fri 08 August 2025 | 62.64 (2.34%) | 62.30 | 61.40 - 62.79 | 0.8779 times |
| Thu 07 August 2025 | 61.21 (-1.32%) | 62.53 | 60.94 - 62.53 | 0.8349 times |
| Wed 06 August 2025 | 62.03 (-2.21%) | 63.22 | 62.00 - 63.29 | 0.8943 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBI are 65.48 and 67.65
| Weekly Target 1 | 63.93 |
| Weekly Target 2 | 64.86 |
| Weekly Target 3 | 66.1 |
| Weekly Target 4 | 67.03 |
| Weekly Target 5 | 68.27 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 65.79 (-0.14%) | 65.66 | 65.17 - 67.34 | 0.3636 times |
| Fri 15 August 2025 | 65.88 (5.17%) | 62.72 | 62.31 - 66.79 | 0.8447 times |
| Fri 08 August 2025 | 62.64 (0.71%) | 63.03 | 60.94 - 63.43 | 0.6038 times |
| Fri 01 August 2025 | 62.20 (0.83%) | 62.47 | 60.60 - 67.00 | 1.6248 times |
| Fri 25 July 2025 | 61.69 (-3.77%) | 64.41 | 61.12 - 65.46 | 1.2118 times |
| Fri 18 July 2025 | 64.11 (1.01%) | 63.20 | 61.49 - 64.52 | 0.9069 times |
| Fri 11 July 2025 | 63.47 (-3.76%) | 65.22 | 61.35 - 67.04 | 1.3315 times |
| Thu 03 July 2025 | 65.95 (11.82%) | 59.18 | 58.52 - 67.19 | 1.2942 times |
| Fri 27 June 2025 | 58.98 (13.51%) | 51.61 | 51.61 - 60.36 | 1.1964 times |
| Fri 20 June 2025 | 51.96 (3.2%) | 50.13 | 50.13 - 52.92 | 0.6224 times |
| Fri 13 June 2025 | 50.35 (-3.82%) | 52.70 | 50.06 - 54.28 | 0.6669 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBI are 63.2 and 69.94
| Monthly Target 1 | 57.84 |
| Monthly Target 2 | 61.81 |
| Monthly Target 3 | 64.576666666667 |
| Monthly Target 4 | 68.55 |
| Monthly Target 5 | 71.32 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 65.79 (3.2%) | 62.39 | 60.60 - 67.34 | 0.5599 times |
| Thu 31 July 2025 | 63.75 (8.53%) | 58.52 | 58.52 - 67.19 | 1.4639 times |
| Mon 30 June 2025 | 58.74 (15.27%) | 50.38 | 49.54 - 60.37 | 0.8794 times |
| Fri 30 May 2025 | 50.96 (1.92%) | 50.12 | 49.38 - 55.72 | 0.6334 times |
| Wed 30 April 2025 | 50.00 (-0.4%) | 50.08 | 40.75 - 52.28 | 1.1638 times |
| Mon 31 March 2025 | 50.20 (-7.04%) | 54.11 | 47.42 - 54.87 | 0.9194 times |
| Fri 28 February 2025 | 54.00 (-5.23%) | 55.27 | 52.68 - 58.45 | 0.7113 times |
| Fri 31 January 2025 | 56.98 (17.05%) | 49.16 | 44.69 - 58.88 | 1.3265 times |
| Tue 31 December 2024 | 48.68 (-13.95%) | 55.53 | 46.41 - 55.98 | 0.9003 times |
| Tue 26 November 2024 | 56.57 (22.63%) | 44.00 | 43.89 - 59.94 | 1.4419 times |
| Thu 31 October 2024 | 46.13 (-0.69%) | 46.11 | 43.64 - 50.18 | 1.2963 times |
Indicator Analysis of CustomersBancorp
Please login to view indicator analysis. or View indicator analysis of CustomersBancorp CUBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value |
| 5 day DMA | 66.18 |
| 12 day DMA | 64.52 |
| 20 day DMA | 64.1 |
| 35 day DMA | 63.96 |
| 50 day DMA | 60.99 |
| 100 day DMA | 55.11 |
| 150 day DMA | 54.51 |
| 200 day DMA | 53.68 |
EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.82 | 65.83 | 65.75 |
| 12 day EMA | 65.05 | 64.91 | 64.71 |
| 20 day EMA | 64.3 | 64.14 | 63.94 |
| 35 day EMA | 62.34 | 62.14 | 61.91 |
| 50 day EMA | 60.7 | 60.49 | 60.26 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.18 | 66.2 | 66.09 |
| 12 day SMA | 64.52 | 64.22 | 64.03 |
| 20 day SMA | 64.1 | 63.97 | 63.87 |
| 35 day SMA | 63.96 | 63.76 | 63.56 |
| 50 day SMA | 60.99 | 60.69 | 60.39 |
| 100 day SMA | 55.11 | 54.96 | 54.82 |
| 150 day SMA | 54.51 | 54.39 | 54.26 |
| 200 day SMA | 53.68 | 53.58 | 53.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.