Login or Join
HomepageCustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CustomersBancorp
Strong Daily Stock price targets for CustomersBancorp CUBI are 77.94 and 78.97
| Daily Target 1 | 77.16 |
| Daily Target 2 | 77.68 |
| Daily Target 3 | 78.186666666667 |
| Daily Target 4 | 78.71 |
| Daily Target 5 | 79.22 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 78.21 (1.28%) | 77.94 | 77.66 - 78.69 | 0.5014 times | Thu 11 June 2026 | 77.22 (1.73%) | 76.72 | 75.27 - 77.41 | 0.5701 times | Wed 10 June 2026 | 75.91 (0.81%) | 75.96 | 75.59 - 77.01 | 0.6447 times | Tue 09 June 2026 | 75.30 (1.51%) | 74.99 | 74.40 - 77.09 | 0.7613 times | Mon 08 June 2026 | 74.18 (0.42%) | 74.29 | 74.18 - 75.06 | 0.9104 times | Fri 05 June 2026 | 73.87 (-1.41%) | 75.01 | 73.83 - 75.06 | 1.0241 times | Thu 04 June 2026 | 74.93 (3.08%) | 73.32 | 73.32 - 75.49 | 1.5025 times | Wed 03 June 2026 | 72.69 (-2.22%) | 73.57 | 71.94 - 73.74 | 1.3604 times | Tue 02 June 2026 | 74.34 (2.06%) | 72.83 | 72.82 - 74.92 | 0.8401 times | Mon 01 June 2026 | 72.84 (-3.06%) | 74.67 | 72.70 - 75.00 | 1.885 times | Fri 29 May 2026 | 75.14 (-0.31%) | 75.22 | 74.49 - 75.82 | 1.5926 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBI are 76.2 and 80.71
| Weekly Target 1 | 72.52 |
| Weekly Target 2 | 75.36 |
| Weekly Target 3 | 77.026666666667 |
| Weekly Target 4 | 79.87 |
| Weekly Target 5 | 81.54 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 78.21 (5.88%) | 74.29 | 74.18 - 78.69 | 0.7203 times | Fri 05 June 2026 | 73.87 (-1.69%) | 74.67 | 71.94 - 75.49 | 1.4058 times | Fri 29 May 2026 | 75.14 (-0.01%) | 75.80 | 74.47 - 77.88 | 0.8749 times | Fri 22 May 2026 | 75.15 (3.78%) | 72.22 | 71.37 - 76.00 | 0.9218 times | Fri 15 May 2026 | 72.41 (-6.28%) | 77.52 | 71.61 - 77.65 | 1.2393 times | Fri 08 May 2026 | 77.26 (-1.25%) | 77.88 | 76.76 - 80.00 | 0.7262 times | Wed 06 May 2026 | 78.24 (1.5%) | 76.53 | 75.73 - 79.03 | 0.7017 times | Fri 01 May 2026 | 77.08 (3.63%) | 75.34 | 74.96 - 78.78 | 1.208 times | Fri 24 April 2026 | 74.38 (-3.93%) | 77.01 | 72.76 - 78.98 | 1.0862 times | Fri 17 April 2026 | 77.42 (4.64%) | 73.45 | 73.03 - 79.36 | 1.1158 times | Fri 10 April 2026 | 73.99 (5.08%) | 70.45 | 69.89 - 75.69 | 1.1365 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBI are 75.08 and 81.83
| Monthly Target 1 | 69.53 |
| Monthly Target 2 | 73.87 |
| Monthly Target 3 | 76.28 |
| Monthly Target 4 | 80.62 |
| Monthly Target 5 | 83.03 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 78.21 (4.09%) | 74.67 | 71.94 - 78.69 | 0.454 times | Fri 29 May 2026 | 75.14 (-1.48%) | 76.32 | 71.37 - 80.00 | 0.9983 times | Thu 30 April 2026 | 76.27 (9.88%) | 70.28 | 68.99 - 79.36 | 1.0173 times | Tue 31 March 2026 | 69.41 (2.92%) | 66.70 | 63.75 - 70.72 | 1.1774 times | Fri 27 February 2026 | 67.44 (-14.65%) | 78.90 | 66.96 - 81.72 | 1.2415 times | Fri 30 January 2026 | 79.02 (8.07%) | 73.15 | 71.90 - 82.56 | 0.9799 times | Wed 31 December 2025 | 73.12 (6.12%) | 68.16 | 67.21 - 78.33 | 1.2834 times | Fri 28 November 2025 | 68.90 (2.65%) | 67.14 | 63.44 - 70.44 | 0.6291 times | Fri 31 October 2025 | 67.12 (2.68%) | 65.28 | 59.34 - 72.38 | 0.8891 times | Tue 30 September 2025 | 65.37 (-8.82%) | 70.62 | 63.97 - 72.51 | 1.33 times | Fri 29 August 2025 | 71.69 (12.45%) | 62.39 | 60.60 - 72.18 | 0.7975 times |
Indicator Analysis of CustomersBancorp
Please login to view indicator analysis. or View indicator analysis of CustomersBancorp CUBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value |
| 5 day DMA | 76.16 |
| 12 day DMA | 75 |
| 20 day DMA | 74.9 |
| 35 day DMA | 75.49 |
| 50 day DMA | 75.44 |
| 100 day DMA | 73.46 |
| 150 day DMA | 73.13 |
| 200 day DMA | 71.64 |
EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.56 | 75.73 | 74.99 |
| 12 day EMA | 75.61 | 75.14 | 74.76 |
| 20 day EMA | 75.32 | 75.02 | 74.79 |
| 35 day EMA | 75.04 | 74.85 | 74.71 |
| 50 day EMA | 75.01 | 74.88 | 74.78 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.16 | 75.3 | 74.84 |
| 12 day SMA | 75 | 74.83 | 74.82 |
| 20 day SMA | 74.9 | 74.68 | 74.45 |
| 35 day SMA | 75.49 | 75.38 | 75.38 |
| 50 day SMA | 75.44 | 75.28 | 75.15 |
| 100 day SMA | 73.46 | 73.48 | 73.46 |
| 150 day SMA | 73.13 | 73.05 | 72.99 |
| 200 day SMA | 71.64 | 71.59 | 71.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.