Login or Join
HomepageCustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CustomersBancorp
Strong Daily Stock price targets for CustomersBancorp CUBI are 80.81 and 83.16
| Daily Target 1 | 80.38 |
| Daily Target 2 | 81.24 |
| Daily Target 3 | 82.726666666667 |
| Daily Target 4 | 83.59 |
| Daily Target 5 | 85.08 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 82.11 (-1.76%) | 83.31 | 81.86 - 84.21 | 0.7787 times | Fri 14 August 2026 | 83.58 (0.22%) | 83.27 | 82.50 - 84.03 | 1.0279 times | Thu 13 August 2026 | 83.40 (0.74%) | 83.42 | 82.81 - 84.38 | 0.9314 times | Wed 12 August 2026 | 82.79 (-0.08%) | 83.02 | 82.20 - 83.48 | 0.6871 times | Tue 11 August 2026 | 82.86 (0.61%) | 82.76 | 81.84 - 83.42 | 0.9612 times | Mon 10 August 2026 | 82.36 (0.35%) | 81.72 | 81.50 - 82.52 | 0.6468 times | Fri 07 August 2026 | 82.07 (0.02%) | 81.86 | 81.42 - 82.71 | 0.6378 times | Thu 06 August 2026 | 82.05 (-0.81%) | 83.21 | 81.67 - 83.21 | 0.9687 times | Wed 05 August 2026 | 82.72 (-1.11%) | 83.75 | 82.38 - 83.95 | 1.2179 times | Tue 04 August 2026 | 83.65 (3.85%) | 80.69 | 80.69 - 83.84 | 2.1425 times | Mon 03 August 2026 | 80.55 (2.38%) | 78.23 | 78.20 - 81.01 | 1.2635 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBI are 80.81 and 83.16
| Weekly Target 1 | 80.38 |
| Weekly Target 2 | 81.24 |
| Weekly Target 3 | 82.726666666667 |
| Weekly Target 4 | 83.59 |
| Weekly Target 5 | 85.08 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 82.11 (-1.76%) | 83.31 | 81.86 - 84.21 | 0.1647 times | Fri 14 August 2026 | 83.58 (1.84%) | 81.72 | 81.50 - 84.38 | 0.9 times | Fri 07 August 2026 | 82.07 (4.31%) | 78.23 | 78.20 - 83.95 | 1.318 times | Fri 31 July 2026 | 78.68 (2.82%) | 76.92 | 76.84 - 79.62 | 1.059 times | Fri 24 July 2026 | 76.52 (0%) | 75.63 | 74.32 - 77.69 | 0.343 times | Fri 24 July 2026 | 76.52 (-2.29%) | 78.15 | 74.32 - 78.25 | 1.2219 times | Fri 17 July 2026 | 78.31 (2.14%) | 76.19 | 75.79 - 80.52 | 1.1006 times | Fri 10 July 2026 | 76.67 (-1.34%) | 77.35 | 74.70 - 78.61 | 0.9631 times | Thu 02 July 2026 | 77.71 (-4.07%) | 79.71 | 76.94 - 81.44 | 1.4295 times | Fri 26 June 2026 | 81.01 (6.89%) | 76.20 | 74.86 - 81.01 | 1.5002 times | Thu 18 June 2026 | 75.79 (-3.09%) | 78.86 | 74.17 - 79.58 | 1.0701 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBI are 80.16 and 86.34
| Monthly Target 1 | 75.38 |
| Monthly Target 2 | 78.75 |
| Monthly Target 3 | 81.563333333333 |
| Monthly Target 4 | 84.93 |
| Monthly Target 5 | 87.74 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 82.11 (4.36%) | 78.23 | 78.20 - 84.38 | 0.4377 times | Fri 31 July 2026 | 78.68 (-0.53%) | 79.22 | 74.32 - 81.44 | 1.0037 times | Tue 30 June 2026 | 79.10 (5.27%) | 74.67 | 71.94 - 81.01 | 1.0568 times | Fri 29 May 2026 | 75.14 (-1.48%) | 76.32 | 71.37 - 80.00 | 1.0221 times | Thu 30 April 2026 | 76.27 (9.88%) | 70.28 | 68.99 - 79.36 | 1.0416 times | Tue 31 March 2026 | 69.41 (2.92%) | 66.70 | 63.75 - 70.72 | 1.2055 times | Fri 27 February 2026 | 67.44 (-14.65%) | 78.90 | 66.96 - 81.72 | 1.2711 times | Fri 30 January 2026 | 79.02 (8.07%) | 73.15 | 71.90 - 82.56 | 1.0033 times | Wed 31 December 2025 | 73.12 (6.12%) | 68.16 | 67.21 - 78.33 | 1.314 times | Fri 28 November 2025 | 68.90 (2.65%) | 67.14 | 63.44 - 70.44 | 0.6442 times | Fri 31 October 2025 | 67.12 (2.68%) | 65.28 | 59.34 - 72.38 | 0.9103 times |
Indicator Analysis of CustomersBancorp
Please login to view indicator analysis. or View indicator analysis of CustomersBancorp CUBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value |
| 5 day DMA | 82.95 |
| 12 day DMA | 82.24 |
| 20 day DMA | 80.38 |
| 35 day DMA | 79.11 |
| 50 day DMA | 78.51 |
| 100 day DMA | 76.62 |
| 150 day DMA | 75.2 |
| 200 day DMA | 74.25 |
EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.72 | 83.03 | 82.75 |
| 12 day EMA | 81.94 | 81.91 | 81.61 |
| 20 day EMA | 80.98 | 80.86 | 80.57 |
| 35 day EMA | 79.73 | 79.59 | 79.36 |
| 50 day EMA | 78.56 | 78.42 | 78.21 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.95 | 83 | 82.7 |
| 12 day SMA | 82.24 | 81.91 | 81.5 |
| 20 day SMA | 80.38 | 80.12 | 79.78 |
| 35 day SMA | 79.11 | 79.02 | 78.95 |
| 50 day SMA | 78.51 | 78.34 | 78.17 |
| 100 day SMA | 76.62 | 76.49 | 76.35 |
| 150 day SMA | 75.2 | 75.17 | 75.13 |
| 200 day SMA | 74.25 | 74.17 | 74.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.