Login or Join
HomepageCarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation
Strong Daily Stock price targets for CarnivalCorporation CUK are 30.81 and 31.9
| Daily Target 1 | 30.55 |
| Daily Target 2 | 31.06 |
| Daily Target 3 | 31.643333333333 |
| Daily Target 4 | 32.15 |
| Daily Target 5 | 32.73 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.56 (-2.38%) | 32.19 | 31.14 - 32.23 | 1.0499 times | Thu 12 February 2026 | 32.33 (-1.46%) | 33.18 | 31.86 - 33.53 | 1.0636 times | Wed 11 February 2026 | 32.81 (-0.7%) | 33.03 | 32.32 - 33.34 | 1.1357 times | Tue 10 February 2026 | 33.04 (1.44%) | 32.36 | 32.26 - 33.40 | 1.0474 times | Mon 09 February 2026 | 32.57 (-3.32%) | 33.30 | 32.56 - 33.30 | 0.4978 times | Fri 06 February 2026 | 33.69 (8.08%) | 31.49 | 31.48 - 33.72 | 0.8642 times | Thu 05 February 2026 | 31.17 (-2.17%) | 31.51 | 31.02 - 32.30 | 0.6894 times | Wed 04 February 2026 | 31.86 (0.31%) | 32.12 | 30.93 - 32.15 | 1.3238 times | Tue 03 February 2026 | 31.76 (-1.21%) | 31.60 | 31.40 - 32.82 | 1.3434 times | Mon 02 February 2026 | 32.15 (7.92%) | 29.94 | 29.91 - 32.40 | 0.9847 times | Fri 30 January 2026 | 29.79 (-3.65%) | 30.73 | 29.39 - 30.74 | 0.8346 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CUK are 30.16 and 32.55
| Weekly Target 1 | 29.69 |
| Weekly Target 2 | 30.62 |
| Weekly Target 3 | 32.076666666667 |
| Weekly Target 4 | 33.01 |
| Weekly Target 5 | 34.47 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.56 (-6.32%) | 33.30 | 31.14 - 33.53 | 1.5171 times | Fri 06 February 2026 | 33.69 (13.09%) | 29.94 | 29.91 - 33.72 | 1.6472 times | Fri 30 January 2026 | 29.79 (4.89%) | 28.27 | 28.19 - 31.10 | 1.4328 times | Fri 23 January 2026 | 28.40 (-1.01%) | 27.80 | 27.63 - 28.82 | 0.811 times | Fri 16 January 2026 | 28.69 (-9.92%) | 31.59 | 28.65 - 31.67 | 0.902 times | Fri 09 January 2026 | 31.85 (3.81%) | 30.25 | 30.12 - 32.49 | 1.0071 times | Fri 02 January 2026 | 30.68 (0.85%) | 30.16 | 30.06 - 30.93 | 0.3003 times | Mon 29 December 2025 | 30.42 (-0.43%) | 30.16 | 30.06 - 30.48 | 0.111 times | Fri 26 December 2025 | 30.55 (-1.32%) | 31.06 | 30.43 - 32.65 | 0.7296 times | Fri 19 December 2025 | 30.96 (21.27%) | 25.90 | 25.33 - 31.24 | 1.5418 times | Fri 12 December 2025 | 25.53 (7.09%) | 23.96 | 23.34 - 25.93 | 0.9098 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CUK are 30.74 and 34.55
| Monthly Target 1 | 27.92 |
| Monthly Target 2 | 29.74 |
| Monthly Target 3 | 31.73 |
| Monthly Target 4 | 33.55 |
| Monthly Target 5 | 35.54 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.56 (5.94%) | 29.94 | 29.91 - 33.72 | 0.8336 times | Fri 30 January 2026 | 29.79 (-1.78%) | 30.40 | 27.63 - 32.49 | 1.1216 times | Wed 31 December 2025 | 30.33 (27.28%) | 23.85 | 23.34 - 32.65 | 1.1214 times | Fri 28 November 2025 | 23.83 (-8.38%) | 24.50 | 22.69 - 25.23 | 0.9245 times | Fri 31 October 2025 | 26.01 (-1.63%) | 26.33 | 25.02 - 27.42 | 0.8904 times | Tue 30 September 2025 | 26.44 (-9.05%) | 27.81 | 26.09 - 29.80 | 1.0124 times | Fri 29 August 2025 | 29.07 (6.88%) | 26.48 | 25.67 - 29.77 | 0.7774 times | Thu 31 July 2025 | 27.20 (6.62%) | 25.58 | 25.54 - 28.29 | 1.2146 times | Mon 30 June 2025 | 25.51 (22%) | 20.73 | 20.05 - 25.60 | 1.2009 times | Fri 30 May 2025 | 20.91 (25.81%) | 17.12 | 16.92 - 21.32 | 0.9032 times | Wed 30 April 2025 | 16.62 (-5.19%) | 17.66 | 13.65 - 18.06 | 0.9768 times |
Indicator Analysis of CarnivalCorporation
Please login to view indicator analysis. or View indicator analysis of CarnivalCorporation CUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Carnival Corporation CUK
DMA (daily moving average) of Carnival Corporation CUK
| DMA period | DMA value |
| 5 day DMA | 32.46 |
| 12 day DMA | 31.97 |
| 20 day DMA | 30.52 |
| 35 day DMA | 30.67 |
| 50 day DMA | 29.34 |
| 100 day DMA | 27.41 |
| 150 day DMA | 27.5 |
| 200 day DMA | 25.89 |
EMA (exponential moving average) of Carnival Corporation CUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.19 | 32.5 | 32.59 |
| 12 day EMA | 31.76 | 31.8 | 31.7 |
| 20 day EMA | 31.17 | 31.13 | 31 |
| 35 day EMA | 30.05 | 29.96 | 29.82 |
| 50 day EMA | 29.19 | 29.09 | 28.96 |
SMA (simple moving average) of Carnival Corporation CUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.46 | 32.89 | 32.66 |
| 12 day SMA | 31.97 | 31.72 | 31.4 |
| 20 day SMA | 30.52 | 30.41 | 30.29 |
| 35 day SMA | 30.67 | 30.67 | 30.65 |
| 50 day SMA | 29.34 | 29.19 | 29.02 |
| 100 day SMA | 27.41 | 27.38 | 27.33 |
| 150 day SMA | 27.5 | 27.47 | 27.43 |
| 200 day SMA | 25.89 | 25.82 | 25.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.