Login or Join
HomepageCarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation
Strong Daily Stock price targets for CarnivalCorporation CUK are 27.58 and 27.97
| Daily Target 1 | 27.26 |
| Daily Target 2 | 27.51 |
| Daily Target 3 | 27.646666666667 |
| Daily Target 4 | 27.9 |
| Daily Target 5 | 28.04 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 27.77 (-0.72%) | 27.75 | 27.39 - 27.78 | 0.7339 times |
| Wed 13 August 2025 | 27.97 (2.57%) | 27.40 | 27.35 - 27.99 | 0.9775 times |
| Tue 12 August 2025 | 27.27 (3.49%) | 26.65 | 26.59 - 27.29 | 0.6499 times |
| Mon 11 August 2025 | 26.35 (0.27%) | 26.15 | 26.06 - 26.61 | 0.9456 times |
| Fri 08 August 2025 | 26.28 (-1.43%) | 26.55 | 26.23 - 26.73 | 1.0773 times |
| Thu 07 August 2025 | 26.66 (-0.45%) | 27.19 | 26.33 - 27.23 | 0.9637 times |
| Wed 06 August 2025 | 26.78 (0.04%) | 26.92 | 26.65 - 26.96 | 1.0645 times |
| Tue 05 August 2025 | 26.77 (0.71%) | 27.47 | 26.47 - 27.48 | 0.9853 times |
| Fri 01 August 2025 | 26.58 (-2.28%) | 26.48 | 25.67 - 26.69 | 1.3972 times |
| Thu 31 July 2025 | 27.20 (-0.91%) | 27.84 | 27.12 - 28.14 | 1.2052 times |
| Wed 30 July 2025 | 27.45 (1.29%) | 27.30 | 27.10 - 27.77 | 0.9551 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CUK are 26.92 and 28.85
| Weekly Target 1 | 25.34 |
| Weekly Target 2 | 26.56 |
| Weekly Target 3 | 27.273333333333 |
| Weekly Target 4 | 28.49 |
| Weekly Target 5 | 29.2 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 27.77 (5.67%) | 26.15 | 26.06 - 27.99 | 0.5758 times |
| Fri 08 August 2025 | 26.28 (-1.13%) | 27.47 | 26.23 - 27.48 | 0.7123 times |
| Fri 01 August 2025 | 26.58 (-2.17%) | 27.20 | 25.67 - 28.14 | 1.0897 times |
| Fri 25 July 2025 | 27.17 (0.85%) | 27.20 | 26.75 - 28.29 | 0.8198 times |
| Fri 18 July 2025 | 26.94 (2.59%) | 26.23 | 26.14 - 27.09 | 0.9119 times |
| Fri 11 July 2025 | 26.26 (-3.46%) | 27.01 | 26.24 - 27.59 | 1.4143 times |
| Thu 03 July 2025 | 27.20 (9.81%) | 24.90 | 24.73 - 27.31 | 0.9611 times |
| Fri 27 June 2025 | 24.77 (15.59%) | 21.06 | 20.41 - 24.84 | 1.6917 times |
| Fri 20 June 2025 | 21.43 (5.67%) | 21.34 | 21.02 - 21.62 | 0.6065 times |
| Fri 13 June 2025 | 20.28 (-7.52%) | 22.11 | 20.05 - 22.27 | 1.2168 times |
| Fri 06 June 2025 | 21.93 (4.88%) | 20.73 | 20.62 - 22.00 | 0.8605 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CUK are 26.72 and 29.04
| Monthly Target 1 | 24.82 |
| Monthly Target 2 | 26.3 |
| Monthly Target 3 | 27.143333333333 |
| Monthly Target 4 | 28.62 |
| Monthly Target 5 | 29.46 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 27.77 (2.1%) | 26.48 | 25.67 - 27.99 | 0.4523 times |
| Thu 31 July 2025 | 27.20 (6.62%) | 25.58 | 25.54 - 28.29 | 1.3855 times |
| Mon 30 June 2025 | 25.51 (22%) | 20.73 | 20.05 - 25.60 | 1.3699 times |
| Fri 30 May 2025 | 20.91 (25.81%) | 17.12 | 16.92 - 21.32 | 1.0302 times |
| Wed 30 April 2025 | 16.62 (-5.19%) | 17.66 | 13.65 - 18.06 | 1.1142 times |
| Mon 31 March 2025 | 17.53 (-18.92%) | 21.55 | 16.79 - 22.14 | 1.237 times |
| Fri 28 February 2025 | 21.62 (-14.1%) | 24.09 | 20.76 - 25.23 | 0.9755 times |
| Fri 31 January 2025 | 25.17 (11.82%) | 22.66 | 21.07 - 26.14 | 1.072 times |
| Tue 31 December 2024 | 22.51 (-1.4%) | 23.72 | 22.03 - 24.66 | 0.5988 times |
| Tue 26 November 2024 | 22.83 (14.15%) | 19.95 | 19.62 - 23.22 | 0.7646 times |
| Thu 31 October 2024 | 20.00 (19.98%) | 17.04 | 15.46 - 20.88 | 1.4429 times |
Indicator Analysis of CarnivalCorporation
Please login to view indicator analysis. or View indicator analysis of CarnivalCorporation CUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Carnival Corporation CUK
DMA (daily moving average) of Carnival Corporation CUK
| DMA period | DMA value |
| 5 day DMA | 27.13 |
| 12 day DMA | 27.02 |
| 20 day DMA | 27.1 |
| 35 day DMA | 26.61 |
| 50 day DMA | 25.1 |
| 100 day DMA | 21.55 |
| 150 day DMA | 21.71 |
| 200 day DMA | 21.82 |
EMA (exponential moving average) of Carnival Corporation CUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.38 | 27.18 | 26.78 |
| 12 day EMA | 27.11 | 26.99 | 26.81 |
| 20 day EMA | 26.86 | 26.76 | 26.63 |
| 35 day EMA | 25.9 | 25.79 | 25.66 |
| 50 day EMA | 24.95 | 24.84 | 24.71 |
SMA (simple moving average) of Carnival Corporation CUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.13 | 26.91 | 26.67 |
| 12 day SMA | 27.02 | 26.96 | 26.89 |
| 20 day SMA | 27.1 | 27.03 | 26.96 |
| 35 day SMA | 26.61 | 26.48 | 26.3 |
| 50 day SMA | 25.1 | 24.96 | 24.82 |
| 100 day SMA | 21.55 | 21.47 | 21.37 |
| 150 day SMA | 21.71 | 21.67 | 21.63 |
| 200 day SMA | 21.82 | 21.78 | 21.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.