Login or Join
HomepageCulpInc CULP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Culp Inc CULP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets CulpInc
Strong Daily Stock price targets for CulpInc CULP are 3.9 and 4.13
| Daily Target 1 | 3.72 |
| Daily Target 2 | 3.85 |
| Daily Target 3 | 3.9466666666667 |
| Daily Target 4 | 4.08 |
| Daily Target 5 | 4.18 |
Daily price and volume Culp Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.99 (3.37%) | 3.81 | 3.81 - 4.04 | 4.3678 times | Tue 09 December 2025 | 3.86 (2.12%) | 3.86 | 3.80 - 3.94 | 1.5804 times | Mon 08 December 2025 | 3.78 (-1.82%) | 3.83 | 3.78 - 3.86 | 0.401 times | Fri 05 December 2025 | 3.85 (0.52%) | 3.83 | 3.81 - 3.88 | 0.3832 times | Thu 04 December 2025 | 3.83 (0.52%) | 3.81 | 3.81 - 3.92 | 0.3516 times | Wed 03 December 2025 | 3.81 (-0.78%) | 3.89 | 3.81 - 3.95 | 0.9858 times | Tue 02 December 2025 | 3.84 (-0.78%) | 3.90 | 3.83 - 3.95 | 0.5373 times | Mon 01 December 2025 | 3.87 (-3.01%) | 3.94 | 3.87 - 3.97 | 0.0731 times | Fri 28 November 2025 | 3.99 (-2.44%) | 4.04 | 3.89 - 4.17 | 0.2252 times | Wed 26 November 2025 | 4.09 (0.74%) | 4.06 | 3.94 - 4.15 | 1.0944 times | Tue 25 November 2025 | 4.06 (2.78%) | 4.00 | 3.90 - 4.08 | 0.3121 times |
Weekly price and charts CulpInc
Strong weekly Stock price targets for CulpInc CULP are 3.89 and 4.15
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.83 |
| Weekly Target 3 | 3.9366666666667 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Culp Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.99 (3.64%) | 3.83 | 3.78 - 4.04 | 2.9696 times | Fri 05 December 2025 | 3.85 (-3.51%) | 3.94 | 3.81 - 3.97 | 1.0903 times | Fri 28 November 2025 | 3.99 (4.45%) | 4.02 | 3.83 - 4.17 | 0.8621 times | Fri 21 November 2025 | 3.82 (-2.55%) | 3.87 | 3.77 - 3.92 | 1.4081 times | Fri 14 November 2025 | 3.92 (3.7%) | 3.80 | 3.79 - 4.03 | 0.4509 times | Fri 07 November 2025 | 3.78 (-5.97%) | 4.01 | 3.77 - 4.04 | 0.5322 times | Fri 31 October 2025 | 4.02 (0%) | 4.18 | 3.98 - 4.18 | 0.2217 times | Fri 31 October 2025 | 4.02 (-3.83%) | 4.28 | 3.97 - 4.44 | 1.227 times | Fri 24 October 2025 | 4.18 (1.21%) | 4.15 | 4.14 - 4.29 | 0.4943 times | Fri 17 October 2025 | 4.13 (-1.9%) | 4.21 | 4.08 - 4.27 | 0.7438 times | Fri 10 October 2025 | 4.21 (-3%) | 4.34 | 4.21 - 4.42 | 0.5026 times |
Monthly price and charts CulpInc
Strong monthly Stock price targets for CulpInc CULP are 3.89 and 4.15
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 3.9366666666667 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.2 |
Monthly price and volumes Culp Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.99 (0%) | 3.94 | 3.78 - 4.04 | 1.0369 times | Fri 28 November 2025 | 3.99 (-0.75%) | 4.01 | 3.77 - 4.17 | 0.8309 times | Fri 31 October 2025 | 4.02 (-9.87%) | 4.36 | 3.97 - 4.44 | 0.881 times | Tue 30 September 2025 | 4.46 (3.24%) | 4.30 | 4.08 - 4.80 | 1.5296 times | Fri 29 August 2025 | 4.32 (1.65%) | 4.25 | 3.75 - 4.41 | 0.5642 times | Thu 31 July 2025 | 4.25 (8.14%) | 3.90 | 3.86 - 4.80 | 0.9486 times | Mon 30 June 2025 | 3.93 (-7.53%) | 4.19 | 3.75 - 4.26 | 0.7431 times | Fri 30 May 2025 | 4.25 (11.84%) | 3.72 | 3.72 - 4.33 | 0.6563 times | Wed 30 April 2025 | 3.80 (-24%) | 4.95 | 3.42 - 5.13 | 0.9923 times | Mon 31 March 2025 | 5.00 (-5.66%) | 5.20 | 4.20 - 5.64 | 1.8172 times | Fri 28 February 2025 | 5.30 (-1.67%) | 5.21 | 5.06 - 5.49 | 0.5116 times |
Indicator Analysis of CulpInc
Please login to view indicator analysis. or View indicator analysis of CulpInc CULP on MunafaSutra.com for free
DMA SMA EMA moving averages of Culp Inc CULP
DMA (daily moving average) of Culp Inc CULP
| DMA period | DMA value |
| 5 day DMA | 3.86 |
| 12 day DMA | 3.91 |
| 20 day DMA | 3.89 |
| 35 day DMA | 3.97 |
| 50 day DMA | 4.05 |
| 100 day DMA | 4.17 |
| 150 day DMA | 4.17 |
| 200 day DMA | 4.24 |
EMA (exponential moving average) of Culp Inc CULP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.84 | 3.83 |
| 12 day EMA | 3.89 | 3.87 | 3.87 |
| 20 day EMA | 3.92 | 3.91 | 3.92 |
| 35 day EMA | 3.99 | 3.99 | 4 |
| 50 day EMA | 4.06 | 4.06 | 4.07 |
SMA (simple moving average) of Culp Inc CULP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.86 | 3.83 | 3.82 |
| 12 day SMA | 3.91 | 3.9 | 3.89 |
| 20 day SMA | 3.89 | 3.89 | 3.89 |
| 35 day SMA | 3.97 | 3.97 | 3.98 |
| 50 day SMA | 4.05 | 4.06 | 4.07 |
| 100 day SMA | 4.17 | 4.18 | 4.18 |
| 150 day SMA | 4.17 | 4.17 | 4.17 |
| 200 day SMA | 4.24 | 4.24 | 4.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.