CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CousinsProperties

Strong Daily Stock price targets for CousinsProperties CUZ are 27.07 and 27.57

Daily Target 126.98
Daily Target 227.16
Daily Target 327.483333333333
Daily Target 427.66
Daily Target 527.98

Daily price and volume Cousins Properties

Date Closing Open Range Volume
Mon 05 October 2026 27.33 (-2.43%) 27.68 27.31 - 27.81 0.9555 times
Fri 02 October 2026 28.01 (1.38%) 27.98 27.83 - 28.56 0.8043 times
Thu 01 October 2026 27.63 (-0.04%) 27.47 27.08 - 27.66 0.6985 times
Wed 30 September 2026 27.64 (0.11%) 27.62 27.42 - 27.87 0.776 times
Tue 29 September 2026 27.61 (-1.6%) 27.93 27.60 - 28.27 1.1192 times
Mon 28 September 2026 28.06 (-2.06%) 28.07 27.84 - 28.59 1.08 times
Fri 25 September 2026 28.65 (0.56%) 28.53 28.37 - 28.83 0.8396 times
Thu 24 September 2026 28.49 (0.85%) 28.31 28.22 - 28.72 1.14 times
Wed 23 September 2026 28.25 (-2.25%) 28.78 28.16 - 29.02 1.4636 times
Tue 22 September 2026 28.90 (0.84%) 28.73 28.41 - 29.09 1.1233 times
Mon 21 September 2026 28.66 (1.31%) 28.40 28.26 - 28.70 0.7695 times

Daily chart CousinsProperties

Weekly price and charts CousinsProperties

Strong weekly Stock price targets for CousinsProperties CUZ are 27.07 and 27.57

Weekly Target 126.98
Weekly Target 227.16
Weekly Target 327.483333333333
Weekly Target 427.66
Weekly Target 527.98

Weekly price and volumes for Cousins Properties

Date Closing Open Range Volume
Mon 05 October 2026 27.33 (-2.43%) 27.68 27.31 - 27.81 0.2382 times
Fri 02 October 2026 28.01 (-2.23%) 28.07 27.08 - 28.59 1.1162 times
Fri 25 September 2026 28.65 (1.27%) 28.40 28.16 - 29.09 1.33 times
Fri 18 September 2026 28.29 (0.35%) 28.11 27.70 - 28.80 1.2104 times
Fri 11 September 2026 28.19 (-3.16%) 28.98 27.66 - 29.06 0.663 times
Fri 04 September 2026 29.11 (-1.12%) 29.52 28.37 - 29.98 1.1338 times
Fri 28 August 2026 29.44 (-0.81%) 29.81 29.34 - 30.29 0.7433 times
Fri 21 August 2026 29.68 (-0.07%) 29.66 28.88 - 29.90 1.0958 times
Fri 14 August 2026 29.70 (0.27%) 29.57 28.97 - 30.20 1.0007 times
Fri 07 August 2026 29.62 (-6.12%) 31.23 29.60 - 31.91 1.4687 times
Fri 31 July 2026 31.55 (-1.87%) 32.19 31.39 - 32.95 1.524 times

weekly chart CousinsProperties

Monthly price and charts CousinsProperties

Strong monthly Stock price targets for CousinsProperties CUZ are 26.47 and 27.95

Monthly Target 126.18
Monthly Target 226.75
Monthly Target 327.656666666667
Monthly Target 428.23
Monthly Target 529.14

Monthly price and volumes Cousins Properties

Date Closing Open Range Volume
Mon 05 October 2026 27.33 (-1.12%) 27.47 27.08 - 28.56 0.1146 times
Wed 30 September 2026 27.64 (-4.66%) 28.92 27.42 - 29.47 0.9057 times
Mon 31 August 2026 28.99 (-8.11%) 31.23 28.88 - 31.91 0.8493 times
Fri 31 July 2026 31.55 (5.24%) 30.04 29.86 - 32.95 0.9146 times
Tue 30 June 2026 29.98 (11.82%) 26.58 26.33 - 30.41 1.1277 times
Fri 29 May 2026 26.81 (4.69%) 25.67 25.33 - 27.16 1.0617 times
Thu 30 April 2026 25.61 (13.47%) 22.65 21.88 - 26.06 1.3016 times
Tue 31 March 2026 22.57 (-2.55%) 22.96 21.18 - 24.13 1.0902 times
Fri 27 February 2026 23.16 (-8.24%) 25.20 21.03 - 26.23 1.7566 times
Fri 30 January 2026 25.24 (-2.09%) 25.75 24.75 - 27.23 0.8781 times
Wed 31 December 2025 25.78 (0%) 25.52 24.19 - 26.09 0.8684 times

monthly chart CousinsProperties

DMA SMA EMA moving averages of Cousins Properties CUZ

DMA (daily moving average) of Cousins Properties CUZ

DMA period DMA value
5 day DMA 27.64
12 day DMA 28.13
20 day DMA 28.12
35 day DMA 28.65
50 day DMA 29.25
100 day DMA 29.14
150 day DMA 27.38
200 day DMA 26.8

EMA (exponential moving average) of Cousins Properties CUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7127.927.85
12 day EMA27.9828.128.12
20 day EMA28.2428.3428.37
35 day EMA28.7728.8528.9
50 day EMA29.329.3829.44

SMA (simple moving average) of Cousins Properties CUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6427.7927.92
12 day SMA28.1328.2128.23
20 day SMA28.1228.2128.27
35 day SMA28.6528.7228.77
50 day SMA29.2529.3529.43
100 day SMA29.1429.1329.11
150 day SMA27.3827.3527.32
200 day SMA26.826.7926.78
Back to top | Use Dark Theme