Login or Join
HomepageCousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CousinsProperties
Strong Daily Stock price targets for CousinsProperties CUZ are 30.77 and 31.44
| Daily Target 1 | 30.22 |
| Daily Target 2 | 30.64 |
| Daily Target 3 | 30.893333333333 |
| Daily Target 4 | 31.31 |
| Daily Target 5 | 31.56 |
Daily price and volume Cousins Properties
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 31.05 (1.8%) | 30.60 | 30.48 - 31.15 | 1.1277 times | Mon 13 July 2026 | 30.50 (0.83%) | 30.36 | 30.28 - 30.72 | 0.9662 times | Fri 10 July 2026 | 30.25 (-0.07%) | 30.33 | 29.93 - 30.49 | 0.4491 times | Thu 09 July 2026 | 30.27 (0.87%) | 30.31 | 30.09 - 30.50 | 0.556 times | Wed 08 July 2026 | 30.01 (-2.41%) | 30.59 | 29.86 - 30.89 | 0.6289 times | Tue 07 July 2026 | 30.75 (0.36%) | 30.79 | 30.63 - 31.23 | 1.0807 times | Mon 06 July 2026 | 30.64 (-1.35%) | 30.90 | 30.46 - 30.91 | 1.4132 times | Thu 02 July 2026 | 31.06 (1.34%) | 30.83 | 30.61 - 31.13 | 1.2288 times | Wed 01 July 2026 | 30.65 (2.23%) | 30.04 | 29.93 - 30.77 | 1.0545 times | Tue 30 June 2026 | 29.98 (-0.56%) | 30.09 | 29.88 - 30.41 | 1.4949 times | Mon 29 June 2026 | 30.15 (0.63%) | 29.93 | 29.62 - 30.20 | 1.2699 times |
Weekly price and charts CousinsProperties
Strong weekly Stock price targets for CousinsProperties CUZ are 30.67 and 31.54
| Weekly Target 1 | 29.96 |
| Weekly Target 2 | 30.5 |
| Weekly Target 3 | 30.826666666667 |
| Weekly Target 4 | 31.37 |
| Weekly Target 5 | 31.7 |
Weekly price and volumes for Cousins Properties
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 31.05 (2.64%) | 30.36 | 30.28 - 31.15 | 0.3489 times | Fri 10 July 2026 | 30.25 (-2.61%) | 30.90 | 29.86 - 31.23 | 0.6878 times | Thu 02 July 2026 | 31.06 (3.67%) | 29.93 | 29.62 - 31.13 | 0.8411 times | Fri 26 June 2026 | 29.96 (5.94%) | 28.25 | 28.03 - 29.96 | 1.2255 times | Thu 18 June 2026 | 28.28 (-2.52%) | 29.21 | 27.56 - 29.35 | 1.306 times | Fri 12 June 2026 | 29.01 (4.77%) | 27.93 | 27.82 - 29.73 | 1.464 times | Fri 05 June 2026 | 27.69 (3.28%) | 26.58 | 26.33 - 27.80 | 1.161 times | Fri 29 May 2026 | 26.81 (1.17%) | 26.63 | 26.43 - 27.16 | 0.6563 times | Fri 22 May 2026 | 26.50 (2.67%) | 25.95 | 25.79 - 26.70 | 0.7455 times | Fri 15 May 2026 | 25.81 (-3.55%) | 26.80 | 25.43 - 26.90 | 1.5639 times | Fri 08 May 2026 | 26.76 (-0.11%) | 26.25 | 26.25 - 27.07 | 1.2512 times |
Monthly price and charts CousinsProperties
Strong monthly Stock price targets for CousinsProperties CUZ are 30.46 and 31.83
| Monthly Target 1 | 29.34 |
| Monthly Target 2 | 30.2 |
| Monthly Target 3 | 30.713333333333 |
| Monthly Target 4 | 31.57 |
| Monthly Target 5 | 32.08 |
Monthly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 31.05 (3.57%) | 30.04 | 29.86 - 31.23 | 0.2859 times | Tue 30 June 2026 | 29.98 (11.82%) | 26.58 | 26.33 - 30.41 | 1.1334 times | Fri 29 May 2026 | 26.81 (4.69%) | 25.67 | 25.33 - 27.16 | 1.0671 times | Thu 30 April 2026 | 25.61 (13.47%) | 22.65 | 21.88 - 26.06 | 1.3081 times | Tue 31 March 2026 | 22.57 (-2.55%) | 22.96 | 21.18 - 24.13 | 1.0957 times | Fri 27 February 2026 | 23.16 (-8.24%) | 25.20 | 21.03 - 26.23 | 1.7654 times | Fri 30 January 2026 | 25.24 (-2.09%) | 25.75 | 24.75 - 27.23 | 0.8826 times | Wed 31 December 2025 | 25.78 (0%) | 25.52 | 24.19 - 26.09 | 0.8728 times | Fri 28 November 2025 | 25.78 (-0.58%) | 25.74 | 24.69 - 26.35 | 0.6569 times | Fri 31 October 2025 | 25.93 (-10.4%) | 28.98 | 24.89 - 29.30 | 0.9321 times | Tue 30 September 2025 | 28.94 (-1.87%) | 29.11 | 28.03 - 29.82 | 0.9903 times |
Indicator Analysis of CousinsProperties
Please login to view indicator analysis. or View indicator analysis of CousinsProperties CUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
| DMA period | DMA value |
| 5 day DMA | 30.42 |
| 12 day DMA | 30.44 |
| 20 day DMA | 29.69 |
| 35 day DMA | 28.82 |
| 50 day DMA | 28.06 |
| 100 day DMA | 25.7 |
| 150 day DMA | 25.58 |
| 200 day DMA | 25.78 |
EMA (exponential moving average) of Cousins Properties CUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.6 | 30.37 | 30.31 |
| 12 day EMA | 30.25 | 30.1 | 30.03 |
| 20 day EMA | 29.77 | 29.64 | 29.55 |
| 35 day EMA | 28.96 | 28.84 | 28.74 |
| 50 day EMA | 28.08 | 27.96 | 27.86 |
SMA (simple moving average) of Cousins Properties CUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.42 | 30.36 | 30.38 |
| 12 day SMA | 30.44 | 30.29 | 30.14 |
| 20 day SMA | 29.69 | 29.59 | 29.51 |
| 35 day SMA | 28.82 | 28.68 | 28.57 |
| 50 day SMA | 28.06 | 27.95 | 27.86 |
| 100 day SMA | 25.7 | 25.63 | 25.56 |
| 150 day SMA | 25.58 | 25.54 | 25.5 |
| 200 day SMA | 25.78 | 25.77 | 25.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.