Login or Join
HomepageCenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CenovusEnergy
Strong Daily Stock price targets for CenovusEnergy CVE are 32.64 and 33.86
| Daily Target 1 | 31.65 |
| Daily Target 2 | 32.41 |
| Daily Target 3 | 32.866666666667 |
| Daily Target 4 | 33.63 |
| Daily Target 5 | 34.09 |
Daily price and volume Cenovus Energy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 33.18 (0.91%) | 32.50 | 32.10 - 33.32 | 0.6176 times | Fri 23 October 2026 | 32.88 (2.72%) | 32.37 | 32.15 - 33.10 | 1.1652 times | Thu 22 October 2026 | 32.01 (-3.35%) | 33.50 | 31.85 - 33.60 | 1.3317 times | Wed 21 October 2026 | 33.12 (-0.15%) | 33.22 | 32.80 - 33.50 | 0.6622 times | Tue 20 October 2026 | 33.17 (-0.21%) | 33.58 | 32.32 - 33.79 | 1.1077 times | Mon 19 October 2026 | 33.24 (0.91%) | 32.74 | 32.65 - 33.61 | 0.7268 times | Fri 16 October 2026 | 32.94 (3.03%) | 32.45 | 32.26 - 33.07 | 1.2581 times | Thu 15 October 2026 | 31.97 (-1.99%) | 32.67 | 31.86 - 32.72 | 1.606 times | Wed 14 October 2026 | 32.62 (-0.64%) | 33.04 | 32.46 - 33.18 | 0.8659 times | Tue 13 October 2026 | 32.83 (3.04%) | 32.08 | 31.87 - 32.84 | 0.6587 times | Mon 12 October 2026 | 31.86 (1.5%) | 31.86 | 31.70 - 32.22 | 0.4784 times |
Weekly price and charts CenovusEnergy
Strong weekly Stock price targets for CenovusEnergy CVE are 32.64 and 33.86
| Weekly Target 1 | 31.65 |
| Weekly Target 2 | 32.41 |
| Weekly Target 3 | 32.866666666667 |
| Weekly Target 4 | 33.63 |
| Weekly Target 5 | 34.09 |
Weekly price and volumes for Cenovus Energy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 33.18 (0.91%) | 32.50 | 32.10 - 33.32 | 0.1215 times | Fri 23 October 2026 | 32.88 (-0.18%) | 32.74 | 31.85 - 33.79 | 0.9821 times | Fri 16 October 2026 | 32.94 (4.94%) | 31.86 | 31.70 - 33.18 | 0.9573 times | Fri 09 October 2026 | 31.39 (-3.12%) | 32.29 | 30.54 - 32.42 | 1.4863 times | Fri 02 October 2026 | 32.40 (4.75%) | 31.45 | 30.54 - 32.50 | 1.1962 times | Fri 25 September 2026 | 30.93 (-5.18%) | 32.48 | 30.37 - 32.52 | 1.1245 times | Fri 18 September 2026 | 32.62 (-1.48%) | 33.64 | 32.06 - 34.10 | 1.3076 times | Fri 11 September 2026 | 33.11 (2.29%) | 33.13 | 32.52 - 34.16 | 0.7586 times | Fri 04 September 2026 | 32.37 (2.5%) | 32.34 | 31.65 - 33.30 | 0.7741 times | Fri 28 August 2026 | 31.58 (-4.1%) | 32.48 | 30.13 - 32.70 | 1.2918 times | Fri 21 August 2026 | 32.93 (6.19%) | 31.10 | 31.00 - 33.40 | 0.7326 times |
Monthly price and charts CenovusEnergy
Strong monthly Stock price targets for CenovusEnergy CVE are 31.86 and 35.11
| Monthly Target 1 | 29.25 |
| Monthly Target 2 | 31.22 |
| Monthly Target 3 | 32.503333333333 |
| Monthly Target 4 | 34.47 |
| Monthly Target 5 | 35.75 |
Monthly price and volumes Cenovus Energy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 33.18 (6.76%) | 31.01 | 30.54 - 33.79 | 0.6425 times | Wed 30 September 2026 | 31.08 (-3.33%) | 32.61 | 30.37 - 34.16 | 0.6582 times | Mon 31 August 2026 | 32.15 (6.49%) | 29.33 | 27.70 - 33.40 | 0.6907 times | Fri 31 July 2026 | 30.19 (21.68%) | 24.76 | 24.24 - 30.77 | 0.7637 times | Tue 30 June 2026 | 24.81 (-10.04%) | 28.18 | 24.30 - 30.10 | 0.836 times | Fri 29 May 2026 | 27.58 (-5.68%) | 29.02 | 27.36 - 32.10 | 0.874 times | Thu 30 April 2026 | 29.24 (10.21%) | 25.60 | 23.74 - 29.34 | 0.8426 times | Tue 31 March 2026 | 26.53 (18.92%) | 23.40 | 22.11 - 27.65 | 1.9407 times | Fri 27 February 2026 | 22.31 (13.13%) | 19.04 | 18.79 - 23.39 | 1.3755 times | Fri 30 January 2026 | 19.72 (16.55%) | 16.97 | 15.63 - 20.72 | 1.376 times | Wed 31 December 2025 | 16.92 (-5.26%) | 17.88 | 16.40 - 18.70 | 1.0737 times |
Indicator Analysis of CenovusEnergy
Please login to view indicator analysis. or View indicator analysis of CenovusEnergy CVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cenovus Energy CVE
DMA (daily moving average) of Cenovus Energy CVE
| DMA period | DMA value |
| 5 day DMA | 32.87 |
| 12 day DMA | 32.6 |
| 20 day DMA | 32.11 |
| 35 day DMA | 32.22 |
| 50 day DMA | 32.23 |
| 100 day DMA | 29.89 |
| 150 day DMA | 29.24 |
| 200 day DMA | 27.32 |
EMA (exponential moving average) of Cenovus Energy CVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.87 | 32.71 | 32.62 |
| 12 day EMA | 32.6 | 32.49 | 32.42 |
| 20 day EMA | 32.38 | 32.3 | 32.24 |
| 35 day EMA | 32.22 | 32.16 | 32.12 |
| 50 day EMA | 32.12 | 32.08 | 32.05 |
SMA (simple moving average) of Cenovus Energy CVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.87 | 32.88 | 32.9 |
| 12 day SMA | 32.6 | 32.46 | 32.27 |
| 20 day SMA | 32.11 | 32 | 31.91 |
| 35 day SMA | 32.22 | 32.2 | 32.2 |
| 50 day SMA | 32.23 | 32.18 | 32.14 |
| 100 day SMA | 29.89 | 29.86 | 29.82 |
| 150 day SMA | 29.24 | 29.2 | 29.15 |
| 200 day SMA | 27.32 | 27.24 | 27.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.