CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CenovusEnergy

Strong Daily Stock price targets for CenovusEnergy CVE are 27.97 and 28.86

Daily Target 127.28
Daily Target 227.77
Daily Target 328.17
Daily Target 428.66
Daily Target 529.06

Daily price and volume Cenovus Energy

Date Closing Open Range Volume
Mon 20 July 2026 28.26 (1.11%) 27.91 27.68 - 28.57 1.2138 times
Fri 17 July 2026 27.95 (2.57%) 27.22 27.22 - 28.09 0.6817 times
Thu 16 July 2026 27.25 (-0.47%) 27.50 27.17 - 27.72 0.4504 times
Wed 15 July 2026 27.38 (-0.47%) 27.21 26.93 - 27.80 0.8896 times
Tue 14 July 2026 27.51 (-0.36%) 28.00 27.24 - 28.13 1.1065 times
Mon 13 July 2026 27.61 (4.58%) 26.88 26.83 - 27.84 1.0887 times
Fri 10 July 2026 26.40 (1.62%) 26.10 26.03 - 26.41 1.1534 times
Thu 09 July 2026 25.98 (-2.51%) 26.50 25.90 - 26.73 0.9311 times
Wed 08 July 2026 26.65 (5.67%) 25.57 25.56 - 26.70 1.3421 times
Tue 07 July 2026 25.22 (3.62%) 24.60 24.44 - 25.38 1.1427 times
Mon 06 July 2026 24.34 (-1.26%) 24.75 24.24 - 24.90 1.3759 times

Daily chart CenovusEnergy

Weekly price and charts CenovusEnergy

Strong weekly Stock price targets for CenovusEnergy CVE are 27.97 and 28.86

Weekly Target 127.28
Weekly Target 227.77
Weekly Target 328.17
Weekly Target 428.66
Weekly Target 529.06

Weekly price and volumes for Cenovus Energy

Date Closing Open Range Volume
Mon 20 July 2026 28.26 (1.11%) 27.91 27.68 - 28.57 0.2342 times
Fri 17 July 2026 27.95 (5.87%) 26.88 26.83 - 28.13 0.8136 times
Fri 10 July 2026 26.40 (7.1%) 24.75 24.24 - 26.73 1.147 times
Thu 02 July 2026 24.65 (-0.6%) 24.98 24.42 - 25.33 0.7288 times
Fri 26 June 2026 24.80 (-1.43%) 25.13 24.30 - 25.85 1.2627 times
Thu 18 June 2026 25.16 (-11%) 26.87 24.57 - 27.16 1.202 times
Fri 12 June 2026 28.27 (0.14%) 28.80 27.19 - 29.21 1.5609 times
Fri 05 June 2026 28.23 (2.36%) 28.18 27.91 - 30.10 0.9166 times
Fri 29 May 2026 27.58 (-8.22%) 29.70 27.36 - 29.75 0.8892 times
Fri 22 May 2026 30.05 (-2.5%) 30.85 29.97 - 32.10 1.245 times
Fri 15 May 2026 30.82 (8.52%) 29.00 28.62 - 30.83 0.9921 times

weekly chart CenovusEnergy

Monthly price and charts CenovusEnergy

Strong monthly Stock price targets for CenovusEnergy CVE are 26.25 and 30.58

Monthly Target 122.69
Monthly Target 225.48
Monthly Target 327.023333333333
Monthly Target 429.81
Monthly Target 531.35

Monthly price and volumes Cenovus Energy

Date Closing Open Range Volume
Mon 20 July 2026 28.26 (13.91%) 24.76 24.24 - 28.57 0.3378 times
Tue 30 June 2026 24.81 (-10.04%) 28.18 24.30 - 30.10 0.7251 times
Fri 29 May 2026 27.58 (-5.68%) 29.02 27.36 - 32.10 0.7581 times
Thu 30 April 2026 29.24 (10.21%) 25.60 23.74 - 29.34 0.7308 times
Tue 31 March 2026 26.53 (18.92%) 23.40 22.11 - 27.65 1.6833 times
Fri 27 February 2026 22.31 (13.13%) 19.04 18.79 - 23.39 1.1931 times
Fri 30 January 2026 19.72 (16.55%) 16.97 15.63 - 20.72 1.1934 times
Wed 31 December 2025 16.92 (-5.26%) 17.88 16.40 - 18.70 0.9313 times
Fri 28 November 2025 17.86 (5.56%) 16.65 16.55 - 18.75 0.7742 times
Fri 31 October 2025 16.92 (-0.41%) 16.94 16.44 - 18.61 1.6729 times
Tue 30 September 2025 16.99 (2.29%) 16.59 15.80 - 18.18 2.0794 times

monthly chart CenovusEnergy

DMA SMA EMA moving averages of Cenovus Energy CVE

DMA (daily moving average) of Cenovus Energy CVE

DMA period DMA value
5 day DMA 27.67
12 day DMA 26.6
20 day DMA 25.95
35 day DMA 26.78
50 day DMA 27.67
100 day DMA 26.6
150 day DMA 24.02
200 day DMA 22.39

EMA (exponential moving average) of Cenovus Energy CVE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6727.3727.08
12 day EMA26.9726.7326.51
20 day EMA26.7626.626.46
35 day EMA27.1327.0627.01
50 day EMA27.8327.8127.8

SMA (simple moving average) of Cenovus Energy CVE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6727.5427.23
12 day SMA26.626.2926.03
20 day SMA25.9525.825.68
35 day SMA26.7826.7726.78
50 day SMA27.6727.6827.7
100 day SMA26.626.5426.48
150 day SMA24.0223.9523.89
200 day SMA22.3922.3322.28
Back to top | Use Dark Theme