Login or Join
HomepageCenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CenovusEnergy
Strong Daily Stock price targets for CenovusEnergy CVE are 29.39 and 30.22
| Daily Target 1 | 28.79 |
| Daily Target 2 | 29.15 |
| Daily Target 3 | 29.623333333333 |
| Daily Target 4 | 29.98 |
| Daily Target 5 | 30.45 |
Daily price and volume Cenovus Energy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 29.50 (0.79%) | 29.48 | 29.27 - 30.10 | 0.7605 times | Tue 02 June 2026 | 29.27 (3.65%) | 28.15 | 28.15 - 29.32 | 0.5309 times | Mon 01 June 2026 | 28.24 (2.39%) | 28.18 | 27.91 - 28.56 | 1.51 times | Fri 29 May 2026 | 27.58 (-1.64%) | 27.75 | 27.36 - 27.99 | 1.0773 times | Thu 28 May 2026 | 28.04 (-0.53%) | 28.95 | 27.97 - 28.95 | 0.8274 times | Wed 27 May 2026 | 28.19 (-2.49%) | 28.95 | 27.85 - 28.95 | 0.6674 times | Tue 26 May 2026 | 28.91 (-3.79%) | 29.70 | 28.84 - 29.75 | 1.344 times | Fri 22 May 2026 | 30.05 (-0.83%) | 30.43 | 29.97 - 30.59 | 0.8349 times | Thu 21 May 2026 | 30.30 (-0.72%) | 30.93 | 29.99 - 31.22 | 1.1004 times | Wed 20 May 2026 | 30.52 (-3.99%) | 32.10 | 30.45 - 32.10 | 1.3473 times | Tue 19 May 2026 | 31.79 (0.73%) | 31.71 | 30.44 - 31.85 | 1.011 times |
Weekly price and charts CenovusEnergy
Strong weekly Stock price targets for CenovusEnergy CVE are 28.71 and 30.9
| Weekly Target 1 | 26.98 |
| Weekly Target 2 | 28.24 |
| Weekly Target 3 | 29.17 |
| Weekly Target 4 | 30.43 |
| Weekly Target 5 | 31.36 |
Weekly price and volumes for Cenovus Energy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 29.50 (6.96%) | 28.18 | 27.91 - 30.10 | 0.5823 times | Fri 29 May 2026 | 27.58 (-8.22%) | 29.70 | 27.36 - 29.75 | 0.814 times | Fri 22 May 2026 | 30.05 (-2.5%) | 30.85 | 29.97 - 32.10 | 1.1397 times | Fri 15 May 2026 | 30.82 (8.52%) | 29.00 | 28.62 - 30.83 | 0.9081 times | Fri 08 May 2026 | 28.40 (-2.14%) | 28.98 | 27.62 - 29.64 | 0.9157 times | Wed 06 May 2026 | 29.02 (-0.85%) | 29.34 | 28.68 - 30.85 | 1.0673 times | Fri 01 May 2026 | 29.27 (11.34%) | 26.13 | 26.11 - 29.37 | 1.2447 times | Fri 24 April 2026 | 26.29 (7.26%) | 24.83 | 24.63 - 26.67 | 0.8274 times | Fri 17 April 2026 | 24.51 (-5.26%) | 26.34 | 23.74 - 26.59 | 1.1064 times | Fri 10 April 2026 | 25.87 (-2.6%) | 26.58 | 24.69 - 27.52 | 1.3943 times | Thu 02 April 2026 | 26.56 (-0.97%) | 27.18 | 25.43 - 27.65 | 1.8253 times |
Monthly price and charts CenovusEnergy
Strong monthly Stock price targets for CenovusEnergy CVE are 28.71 and 30.9
| Monthly Target 1 | 26.98 |
| Monthly Target 2 | 28.24 |
| Monthly Target 3 | 29.17 |
| Monthly Target 4 | 30.43 |
| Monthly Target 5 | 31.36 |
Monthly price and volumes Cenovus Energy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 29.50 (6.96%) | 28.18 | 27.91 - 30.10 | 0.0774 times | Fri 29 May 2026 | 27.58 (-5.68%) | 29.02 | 27.36 - 32.10 | 0.6828 times | Thu 30 April 2026 | 29.24 (10.21%) | 25.60 | 23.74 - 29.34 | 0.6583 times | Tue 31 March 2026 | 26.53 (18.92%) | 23.40 | 22.11 - 27.65 | 1.5161 times | Fri 27 February 2026 | 22.31 (13.13%) | 19.04 | 18.79 - 23.39 | 1.0746 times | Fri 30 January 2026 | 19.72 (16.55%) | 16.97 | 15.63 - 20.72 | 1.0749 times | Wed 31 December 2025 | 16.92 (-5.26%) | 17.88 | 16.40 - 18.70 | 0.8388 times | Fri 28 November 2025 | 17.86 (5.56%) | 16.65 | 16.55 - 18.75 | 0.6973 times | Fri 31 October 2025 | 16.92 (-0.41%) | 16.94 | 16.44 - 18.61 | 1.5068 times | Tue 30 September 2025 | 16.99 (2.29%) | 16.59 | 15.80 - 18.18 | 1.8729 times | Fri 29 August 2025 | 16.61 (9.06%) | 15.13 | 14.49 - 17.06 | 1.1504 times |
Indicator Analysis of CenovusEnergy
Please login to view indicator analysis. or View indicator analysis of CenovusEnergy CVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cenovus Energy CVE
DMA (daily moving average) of Cenovus Energy CVE
| DMA period | DMA value |
| 5 day DMA | 28.53 |
| 12 day DMA | 29.5 |
| 20 day DMA | 29.48 |
| 35 day DMA | 28.58 |
| 50 day DMA | 27.87 |
| 100 day DMA | 24.61 |
| 150 day DMA | 22.19 |
| 200 day DMA | 20.88 |
EMA (exponential moving average) of Cenovus Energy CVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.95 | 28.68 | 28.39 |
| 12 day EMA | 29.1 | 29.03 | 28.99 |
| 20 day EMA | 29.06 | 29.01 | 28.98 |
| 35 day EMA | 28.47 | 28.41 | 28.36 |
| 50 day EMA | 27.68 | 27.61 | 27.54 |
SMA (simple moving average) of Cenovus Energy CVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.53 | 28.26 | 28.19 |
| 12 day SMA | 29.5 | 29.61 | 29.68 |
| 20 day SMA | 29.48 | 29.46 | 29.51 |
| 35 day SMA | 28.58 | 28.46 | 28.36 |
| 50 day SMA | 27.87 | 27.79 | 27.7 |
| 100 day SMA | 24.61 | 24.48 | 24.35 |
| 150 day SMA | 22.19 | 22.11 | 22.03 |
| 200 day SMA | 20.88 | 20.81 | 20.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.