CiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civeo Corporation CVEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CiveoCorporation

Strong Daily Stock price targets for CiveoCorporation CVEO are 28.46 and 29.46

Daily Target 127.7
Daily Target 228.21
Daily Target 328.703333333333
Daily Target 429.21
Daily Target 529.7

Daily price and volume Civeo Corporation

Date Closing Open Range Volume
Fri 13 February 2026 28.71 (0%) 28.49 28.20 - 29.20 3.3135 times
Fri 13 February 2026 28.71 (0.28%) 28.49 28.20 - 29.20 3.3135 times
Thu 12 February 2026 28.63 (-1.24%) 28.90 27.82 - 29.18 0.2449 times
Wed 11 February 2026 28.99 (3.28%) 28.30 28.19 - 28.99 0.3391 times
Tue 10 February 2026 28.07 (0.68%) 27.97 27.97 - 28.33 0.3485 times
Mon 09 February 2026 27.88 (1.2%) 27.52 27.00 - 28.35 0.2985 times
Fri 06 February 2026 27.55 (3.22%) 26.94 26.85 - 27.62 0.6702 times
Thu 05 February 2026 26.69 (1.79%) 26.32 26.32 - 27.00 0.6775 times
Wed 04 February 2026 26.22 (1.55%) 25.71 25.70 - 26.56 0.4891 times
Tue 03 February 2026 25.82 (0%) 25.78 25.67 - 25.95 0.3051 times
Mon 02 February 2026 25.82 (1.97%) 25.25 25.25 - 26.08 0.263 times

Daily chart CiveoCorporation

Weekly price and charts CiveoCorporation

Strong weekly Stock price targets for CiveoCorporation CVEO are 28.46 and 29.46

Weekly Target 127.7
Weekly Target 228.21
Weekly Target 328.703333333333
Weekly Target 429.21
Weekly Target 529.7

Weekly price and volumes for Civeo Corporation

Date Closing Open Range Volume
Fri 13 February 2026 28.71 (0%) 28.49 28.20 - 29.20 1.9744 times
Fri 13 February 2026 28.71 (4.21%) 27.52 27.00 - 29.20 2.7079 times
Fri 06 February 2026 27.55 (8.81%) 25.25 25.25 - 27.62 1.433 times
Fri 30 January 2026 25.32 (1.44%) 25.01 24.49 - 25.36 0.6847 times
Fri 23 January 2026 24.96 (0.85%) 24.96 24.49 - 25.47 0.6226 times
Fri 16 January 2026 24.75 (0.36%) 24.52 24.12 - 24.97 0.8393 times
Fri 09 January 2026 24.66 (6.11%) 23.41 23.41 - 24.78 0.8432 times
Fri 02 January 2026 23.24 (0.3%) 23.23 22.64 - 23.50 0.3717 times
Mon 29 December 2025 23.17 (-0.47%) 23.23 23.16 - 23.50 0.0967 times
Fri 26 December 2025 23.28 (1.35%) 22.80 22.56 - 23.63 0.4266 times
Fri 19 December 2025 22.97 (1.1%) 22.74 22.17 - 23.14 1.2577 times

weekly chart CiveoCorporation

Monthly price and charts CiveoCorporation

Strong monthly Stock price targets for CiveoCorporation CVEO are 26.98 and 30.93

Monthly Target 123.77
Monthly Target 226.24
Monthly Target 327.72
Monthly Target 430.19
Monthly Target 531.67

Monthly price and volumes Civeo Corporation

Date Closing Open Range Volume
Fri 13 February 2026 28.71 (13.39%) 25.25 25.25 - 29.20 1.0195 times
Fri 30 January 2026 25.32 (10.71%) 22.89 22.67 - 25.47 0.5215 times
Wed 31 December 2025 22.87 (2.6%) 22.34 21.76 - 23.63 0.6097 times
Fri 28 November 2025 22.29 (7.27%) 22.91 20.97 - 23.18 0.6331 times
Fri 31 October 2025 20.78 (-9.65%) 22.91 19.75 - 23.58 1.3584 times
Tue 30 September 2025 23.00 (-3.16%) 23.61 22.30 - 23.82 0.9776 times
Fri 29 August 2025 23.75 (-4.96%) 24.71 21.60 - 24.71 1.0131 times
Thu 31 July 2025 24.99 (8.23%) 23.00 23.00 - 25.02 1.0102 times
Mon 30 June 2025 23.09 (5.87%) 21.93 21.51 - 23.74 1.3373 times
Fri 30 May 2025 21.81 (14.85%) 18.86 18.61 - 21.99 1.5197 times
Wed 30 April 2025 18.99 (-17.43%) 23.15 18.01 - 24.28 1.1436 times

monthly chart CiveoCorporation

DMA SMA EMA moving averages of Civeo Corporation CVEO

DMA (daily moving average) of Civeo Corporation CVEO

DMA period DMA value
5 day DMA 28.62
12 day DMA 27.37
20 day DMA 26.42
35 day DMA 25.35
50 day DMA 24.57
100 day DMA 23.32
150 day DMA 23.39
200 day DMA 22.95

EMA (exponential moving average) of Civeo Corporation CVEO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4628.3328.14
12 day EMA27.5727.3627.12
20 day EMA26.7726.5726.34
35 day EMA25.7225.5425.35
50 day EMA24.7724.6124.44

SMA (simple moving average) of Civeo Corporation CVEO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6228.4628.22
12 day SMA27.3727.0626.75
20 day SMA26.4226.2226.03
35 day SMA25.3525.225.06
50 day SMA24.5724.4324.3
100 day SMA23.3223.2623.21
150 day SMA23.3923.3623.33
200 day SMA22.9522.922.86
Back to top | Use Dark Theme