CiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civeo Corporation CVEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CiveoCorporation

Strong Daily Stock price targets for CiveoCorporation CVEO are 33.73 and 34.98

Daily Target 133.47
Daily Target 233.98
Daily Target 334.72
Daily Target 435.23
Daily Target 535.97

Daily price and volume Civeo Corporation

Date Closing Open Range Volume
Mon 27 July 2026 34.49 (-0.52%) 35.19 34.21 - 35.46 0.4055 times
Fri 24 July 2026 34.67 (0%) 35.09 34.67 - 35.37 0.6268 times
Fri 24 July 2026 34.67 (-0.83%) 35.09 34.67 - 35.37 0.6268 times
Thu 23 July 2026 34.96 (-0.91%) 35.25 34.08 - 35.66 1.1681 times
Wed 22 July 2026 35.28 (2.62%) 34.30 34.30 - 35.34 0.8085 times
Tue 21 July 2026 34.38 (0.53%) 34.35 34.14 - 35.07 0.9779 times
Mon 20 July 2026 34.20 (-1.92%) 34.54 33.69 - 34.54 0.6213 times
Fri 17 July 2026 34.87 (-0.46%) 34.95 34.62 - 35.45 1.2365 times
Thu 16 July 2026 35.03 (2.4%) 34.22 34.22 - 35.41 0.9614 times
Wed 15 July 2026 34.21 (6.84%) 31.98 31.98 - 34.48 2.5673 times
Tue 14 July 2026 32.02 (2.79%) 31.14 31.09 - 32.06 0.6648 times

Daily chart CiveoCorporation

Weekly price and charts CiveoCorporation

Strong weekly Stock price targets for CiveoCorporation CVEO are 33.73 and 34.98

Weekly Target 133.47
Weekly Target 233.98
Weekly Target 334.72
Weekly Target 435.23
Weekly Target 535.97

Weekly price and volumes for Civeo Corporation

Date Closing Open Range Volume
Mon 27 July 2026 34.49 (-0.52%) 35.19 34.21 - 35.46 0.1055 times
Fri 24 July 2026 34.67 (0%) 35.09 34.67 - 35.37 0.1631 times
Fri 24 July 2026 34.67 (-0.57%) 34.54 33.69 - 35.66 1.0932 times
Fri 17 July 2026 34.87 (10.03%) 31.54 31.09 - 35.45 1.5798 times
Fri 10 July 2026 31.69 (5.63%) 30.67 30.04 - 32.71 1.5547 times
Thu 02 July 2026 30.00 (-11.3%) 33.80 29.35 - 35.14 0.9346 times
Fri 26 June 2026 33.82 (0.68%) 33.44 32.46 - 34.61 3.0205 times
Thu 18 June 2026 33.59 (-2.72%) 34.48 32.76 - 34.53 0.4535 times
Fri 12 June 2026 34.53 (-0.23%) 34.69 33.99 - 36.00 0.5262 times
Fri 05 June 2026 34.61 (1.35%) 34.01 33.79 - 36.32 0.569 times
Fri 29 May 2026 34.15 (1.64%) 33.72 33.47 - 35.64 0.6285 times

weekly chart CiveoCorporation

Monthly price and charts CiveoCorporation

Strong monthly Stock price targets for CiveoCorporation CVEO are 28.77 and 35.08

Monthly Target 126.86
Monthly Target 230.67
Monthly Target 333.166666666667
Monthly Target 436.98
Monthly Target 539.48

Monthly price and volumes Civeo Corporation

Date Closing Open Range Volume
Mon 27 July 2026 34.49 (-1.46%) 35.06 29.35 - 35.66 1.8772 times
Tue 30 June 2026 35.00 (2.49%) 34.01 32.46 - 36.32 1.7777 times
Fri 29 May 2026 34.15 (7.05%) 32.20 29.88 - 36.50 1.0701 times
Thu 30 April 2026 31.90 (20.56%) 26.75 26.05 - 32.07 0.8686 times
Tue 31 March 2026 26.46 (-4.44%) 27.81 24.58 - 29.74 0.8046 times
Fri 27 February 2026 27.69 (9.36%) 25.25 25.25 - 29.33 1.0792 times
Fri 30 January 2026 25.32 (10.71%) 22.89 22.67 - 25.47 0.4213 times
Wed 31 December 2025 22.87 (2.6%) 22.34 21.76 - 23.63 0.4925 times
Fri 28 November 2025 22.29 (7.27%) 22.91 20.97 - 23.18 0.5114 times
Fri 31 October 2025 20.78 (-9.65%) 22.91 19.75 - 23.58 1.0973 times
Tue 30 September 2025 23.00 (-3.16%) 23.61 22.30 - 23.82 0.7897 times

monthly chart CiveoCorporation

DMA SMA EMA moving averages of Civeo Corporation CVEO

DMA (daily moving average) of Civeo Corporation CVEO

DMA period DMA value
5 day DMA 34.81
12 day DMA 34.16
20 day DMA 33.35
35 day DMA 33.53
50 day DMA 33.79
100 day DMA 31.64
150 day DMA 29.72
200 day DMA 27.81

EMA (exponential moving average) of Civeo Corporation CVEO

EMA period EMA current EMA prev EMA prev2
5 day EMA34.634.6634.66
12 day EMA34.234.1534.06
20 day EMA33.9133.8533.76
35 day EMA33.7633.7233.66
50 day EMA33.8233.7933.75

SMA (simple moving average) of Civeo Corporation CVEO

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8134.7934.7
12 day SMA34.1633.9333.62
20 day SMA33.3533.3633.32
35 day SMA33.5333.5433.56
50 day SMA33.7933.8133.78
100 day SMA31.6431.5931.51
150 day SMA29.7229.6529.57
200 day SMA27.8127.7527.68
Back to top | Use Dark Theme