Login or Join
HomepageCvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CvrEnergy
Strong Daily Stock price targets for CvrEnergy CVI are 26.72 and 27.55
| Daily Target 1 | 26.06 |
| Daily Target 2 | 26.54 |
| Daily Target 3 | 26.89 |
| Daily Target 4 | 27.37 |
| Daily Target 5 | 27.72 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 27.02 (-0.15%) | 27.00 | 26.41 - 27.24 | 0.9025 times |
| Fri 15 August 2025 | 27.06 (0.22%) | 27.12 | 26.58 - 27.39 | 0.7496 times |
| Thu 14 August 2025 | 27.00 (0.33%) | 26.85 | 26.49 - 27.14 | 1.006 times |
| Wed 13 August 2025 | 26.91 (3.34%) | 26.00 | 25.84 - 27.01 | 0.954 times |
| Tue 12 August 2025 | 26.04 (0.7%) | 26.23 | 25.91 - 26.75 | 1.046 times |
| Mon 11 August 2025 | 25.86 (-0.61%) | 25.98 | 25.32 - 26.09 | 0.935 times |
| Fri 08 August 2025 | 26.02 (-1.48%) | 26.50 | 25.74 - 26.50 | 1.0655 times |
| Thu 07 August 2025 | 26.41 (-1.12%) | 27.00 | 26.17 - 27.17 | 0.8542 times |
| Wed 06 August 2025 | 26.71 (2.06%) | 26.41 | 26.02 - 26.95 | 1.2953 times |
| Tue 05 August 2025 | 26.17 (4.43%) | 25.14 | 24.74 - 26.33 | 1.192 times |
| Fri 01 August 2025 | 25.06 (-6.42%) | 26.23 | 24.81 - 26.38 | 1.0146 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 26.72 and 27.55
| Weekly Target 1 | 26.06 |
| Weekly Target 2 | 26.54 |
| Weekly Target 3 | 26.89 |
| Weekly Target 4 | 27.37 |
| Weekly Target 5 | 27.72 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 27.02 (-0.15%) | 27.00 | 26.41 - 27.24 | 0.2908 times |
| Fri 15 August 2025 | 27.06 (4%) | 25.98 | 25.32 - 27.39 | 1.5113 times |
| Fri 08 August 2025 | 26.02 (3.83%) | 25.14 | 24.74 - 27.17 | 1.42 times |
| Fri 01 August 2025 | 25.06 (-9.89%) | 28.11 | 24.36 - 29.29 | 1.5004 times |
| Fri 25 July 2025 | 27.81 (-2.76%) | 28.55 | 26.81 - 28.84 | 0.7665 times |
| Fri 18 July 2025 | 28.60 (-11.26%) | 31.79 | 28.53 - 31.97 | 0.9393 times |
| Fri 11 July 2025 | 32.23 (7.94%) | 29.43 | 29.32 - 32.67 | 0.8671 times |
| Thu 03 July 2025 | 29.86 (9.82%) | 27.11 | 26.69 - 30.06 | 0.7599 times |
| Fri 27 June 2025 | 27.19 (-1.16%) | 27.53 | 25.85 - 27.95 | 1.2213 times |
| Fri 20 June 2025 | 27.51 (2.08%) | 27.76 | 26.95 - 28.60 | 0.7234 times |
| Fri 13 June 2025 | 26.95 (14.83%) | 23.80 | 23.40 - 27.00 | 0.8094 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 25.88 and 28.53
| Monthly Target 1 | 23.73 |
| Monthly Target 2 | 25.38 |
| Monthly Target 3 | 26.383333333333 |
| Monthly Target 4 | 28.03 |
| Monthly Target 5 | 29.03 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 27.02 (0.9%) | 26.23 | 24.74 - 27.39 | 0.8281 times |
| Thu 31 July 2025 | 26.78 (-0.26%) | 26.98 | 24.36 - 32.67 | 1.0064 times |
| Mon 30 June 2025 | 26.85 (14.79%) | 23.82 | 22.63 - 28.60 | 0.8551 times |
| Fri 30 May 2025 | 23.39 (24.02%) | 18.88 | 18.75 - 24.59 | 0.9264 times |
| Wed 30 April 2025 | 18.86 (-2.78%) | 19.39 | 15.10 - 19.84 | 0.9809 times |
| Mon 31 March 2025 | 19.40 (5.32%) | 18.52 | 17.25 - 22.04 | 0.8969 times |
| Fri 28 February 2025 | 18.42 (-2.8%) | 18.68 | 17.70 - 22.20 | 0.8844 times |
| Fri 31 January 2025 | 18.95 (1.12%) | 18.95 | 17.99 - 21.67 | 0.9027 times |
| Tue 31 December 2024 | 18.74 (-2.09%) | 19.61 | 17.48 - 20.23 | 1.3937 times |
| Tue 26 November 2024 | 19.14 (20.38%) | 15.89 | 15.60 - 19.81 | 1.3254 times |
| Thu 31 October 2024 | 15.90 (-30.96%) | 22.81 | 15.89 - 25.33 | 1.5467 times |
Indicator Analysis of CvrEnergy
Please login to view indicator analysis. or View indicator analysis of CvrEnergy CVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 26.81 |
| 12 day DMA | 26.42 |
| 20 day DMA | 27.14 |
| 35 day DMA | 28.25 |
| 50 day DMA | 27.52 |
| 100 day DMA | 23.85 |
| 150 day DMA | 22.45 |
| 200 day DMA | 21.49 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.85 | 26.76 | 26.61 |
| 12 day EMA | 26.88 | 26.86 | 26.82 |
| 20 day EMA | 27.13 | 27.14 | 27.15 |
| 35 day EMA | 27.01 | 27.01 | 27.01 |
| 50 day EMA | 27.12 | 27.12 | 27.12 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.81 | 26.57 | 26.37 |
| 12 day SMA | 26.42 | 26.52 | 26.7 |
| 20 day SMA | 27.14 | 27.21 | 27.31 |
| 35 day SMA | 28.25 | 28.23 | 28.22 |
| 50 day SMA | 27.52 | 27.45 | 27.38 |
| 100 day SMA | 23.85 | 23.78 | 23.72 |
| 150 day SMA | 22.45 | 22.39 | 22.34 |
| 200 day SMA | 21.49 | 21.47 | 21.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.