Login or Join
HomepageCvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CvrEnergy
Strong Daily Stock price targets for CvrEnergy CVI are 53.13 and 56.53
| Daily Target 1 | 51.24 |
| Daily Target 2 | 53.03 |
| Daily Target 3 | 54.636666666667 |
| Daily Target 4 | 56.43 |
| Daily Target 5 | 58.04 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 54.83 (0.86%) | 54.83 | 52.84 - 56.24 | 0.77 times | Thu 01 October 2026 | 54.36 (6.61%) | 50.82 | 50.60 - 54.40 | 0.9472 times | Wed 30 September 2026 | 50.99 (0.83%) | 51.00 | 50.95 - 53.33 | 1.0578 times | Tue 29 September 2026 | 50.57 (-0.35%) | 49.95 | 49.92 - 51.92 | 1.0025 times | Mon 28 September 2026 | 50.75 (-1.49%) | 52.00 | 49.82 - 52.87 | 1.1915 times | Fri 25 September 2026 | 51.52 (0.43%) | 50.58 | 49.76 - 52.31 | 1.1481 times | Thu 24 September 2026 | 51.30 (-0.97%) | 52.55 | 51.06 - 52.99 | 0.8839 times | Wed 23 September 2026 | 51.80 (-0.63%) | 52.66 | 50.18 - 53.48 | 1.208 times | Tue 22 September 2026 | 52.13 (-2.01%) | 52.00 | 51.22 - 54.11 | 1.12 times | Mon 21 September 2026 | 53.20 (-0.91%) | 53.00 | 52.41 - 55.19 | 0.671 times | Fri 18 September 2026 | 53.69 (-0.83%) | 54.10 | 53.04 - 54.64 | 1.8492 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 52.33 and 58.75
| Weekly Target 1 | 47.21 |
| Weekly Target 2 | 51.02 |
| Weekly Target 3 | 53.63 |
| Weekly Target 4 | 57.44 |
| Weekly Target 5 | 60.05 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 54.83 (6.42%) | 52.00 | 49.82 - 56.24 | 0.9676 times | Fri 25 September 2026 | 51.52 (-4.04%) | 53.00 | 49.76 - 55.19 | 0.9796 times | Fri 18 September 2026 | 53.69 (8.12%) | 50.25 | 47.47 - 54.64 | 1.2153 times | Fri 11 September 2026 | 49.66 (11.6%) | 45.00 | 44.88 - 52.40 | 1.0183 times | Fri 04 September 2026 | 44.50 (6.56%) | 43.47 | 40.22 - 44.65 | 1.1387 times | Fri 28 August 2026 | 41.76 (5.69%) | 39.09 | 37.32 - 42.20 | 0.8238 times | Fri 21 August 2026 | 39.51 (12.05%) | 35.31 | 34.86 - 40.17 | 0.8241 times | Fri 14 August 2026 | 35.26 (13.19%) | 31.86 | 31.86 - 35.82 | 0.801 times | Fri 07 August 2026 | 31.15 (-12.55%) | 34.82 | 29.80 - 35.27 | 0.9778 times | Fri 31 July 2026 | 35.62 (6.49%) | 32.63 | 32.61 - 39.91 | 1.2538 times | Fri 24 July 2026 | 33.45 (0%) | 33.53 | 32.67 - 34.25 | 0.1384 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 52.72 and 58.36
| Monthly Target 1 | 48.25 |
| Monthly Target 2 | 51.54 |
| Monthly Target 3 | 53.89 |
| Monthly Target 4 | 57.18 |
| Monthly Target 5 | 59.53 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 54.83 (7.53%) | 50.82 | 50.60 - 56.24 | 0.0838 times | Wed 30 September 2026 | 50.99 (21.81%) | 42.94 | 41.14 - 55.19 | 1.1693 times | Mon 31 August 2026 | 41.86 (17.52%) | 34.82 | 29.80 - 43.47 | 0.9394 times | Fri 31 July 2026 | 35.62 (29.34%) | 27.21 | 27.21 - 39.91 | 0.9609 times | Tue 30 June 2026 | 27.54 (-17.1%) | 34.00 | 26.05 - 36.43 | 1.0014 times | Fri 29 May 2026 | 33.22 (0.24%) | 32.64 | 30.59 - 35.33 | 0.8477 times | Thu 30 April 2026 | 33.14 (-1.52%) | 32.58 | 28.79 - 34.99 | 1.0863 times | Tue 31 March 2026 | 33.65 (39.28%) | 25.34 | 24.31 - 35.72 | 1.336 times | Fri 27 February 2026 | 24.16 (6.24%) | 21.94 | 19.62 - 24.97 | 1.2708 times | Fri 30 January 2026 | 22.74 (-10.61%) | 25.12 | 21.80 - 26.80 | 1.3044 times | Wed 31 December 2025 | 25.44 (-26.32%) | 34.66 | 24.86 - 35.45 | 1.1387 times |
Indicator Analysis of CvrEnergy
Please login to view indicator analysis. or View indicator analysis of CvrEnergy CVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 52.3 |
| 12 day DMA | 52.44 |
| 20 day DMA | 50.99 |
| 35 day DMA | 45.97 |
| 50 day DMA | 42.31 |
| 100 day DMA | 36.96 |
| 150 day DMA | 35.12 |
| 200 day DMA | 32.31 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.07 | 52.19 | 51.1 |
| 12 day EMA | 51.83 | 51.29 | 50.73 |
| 20 day EMA | 50.13 | 49.63 | 49.13 |
| 35 day EMA | 46.65 | 46.17 | 45.69 |
| 50 day EMA | 42.69 | 42.19 | 41.69 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.3 | 51.64 | 51.03 |
| 12 day SMA | 52.44 | 52.29 | 52.11 |
| 20 day SMA | 50.99 | 50.42 | 49.85 |
| 35 day SMA | 45.97 | 45.42 | 44.86 |
| 50 day SMA | 42.31 | 41.88 | 41.47 |
| 100 day SMA | 36.96 | 36.76 | 36.56 |
| 150 day SMA | 35.12 | 34.92 | 34.72 |
| 200 day SMA | 32.31 | 32.19 | 32.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.