Login or Join
HomepageCvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CvrEnergy
Strong Daily Stock price targets for CvrEnergy CVI are 33.61 and 35.01
| Daily Target 1 | 33.2 |
| Daily Target 2 | 34.02 |
| Daily Target 3 | 34.603333333333 |
| Daily Target 4 | 35.42 |
| Daily Target 5 | 36 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.83 (1.34%) | 34.86 | 33.79 - 35.19 | 0.4467 times | Thu 26 March 2026 | 34.37 (5.14%) | 32.99 | 32.75 - 34.93 | 0.5445 times | Wed 25 March 2026 | 32.69 (-1.12%) | 32.57 | 32.53 - 33.91 | 1.5225 times | Tue 24 March 2026 | 33.06 (1.88%) | 32.97 | 32.93 - 35.13 | 1.6513 times | Mon 23 March 2026 | 32.45 (-4.08%) | 32.11 | 31.31 - 33.33 | 1.1763 times | Fri 20 March 2026 | 33.83 (5.32%) | 32.48 | 31.96 - 33.97 | 1.0007 times | Thu 19 March 2026 | 32.12 (7.64%) | 33.32 | 31.68 - 34.50 | 1.5459 times | Tue 17 March 2026 | 29.84 (5.74%) | 28.78 | 28.69 - 30.86 | 0.8805 times | Mon 16 March 2026 | 28.22 (-1.23%) | 28.25 | 27.72 - 28.63 | 0.6565 times | Fri 13 March 2026 | 28.57 (-0.66%) | 28.35 | 27.91 - 28.83 | 0.5751 times | Thu 12 March 2026 | 28.76 (1.37%) | 28.83 | 28.68 - 30.01 | 1.1218 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 33.07 and 36.95
| Weekly Target 1 | 29.9 |
| Weekly Target 2 | 32.36 |
| Weekly Target 3 | 33.776666666667 |
| Weekly Target 4 | 36.24 |
| Weekly Target 5 | 37.66 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.83 (2.96%) | 32.11 | 31.31 - 35.19 | 1.268 times | Fri 20 March 2026 | 33.83 (18.41%) | 28.25 | 27.72 - 34.50 | 0.9694 times | Fri 13 March 2026 | 28.57 (6.49%) | 27.08 | 24.91 - 30.01 | 1.0294 times | Fri 06 March 2026 | 26.83 (11.05%) | 25.34 | 24.31 - 27.81 | 1.1157 times | Fri 27 February 2026 | 24.16 (16.6%) | 20.66 | 20.48 - 24.20 | 1.543 times | Fri 20 February 2026 | 20.72 (-10.57%) | 23.63 | 19.62 - 23.63 | 1.2688 times | Fri 13 February 2026 | 23.17 (0%) | 22.65 | 22.65 - 23.31 | 0.1265 times | Fri 13 February 2026 | 23.17 (-5.58%) | 24.41 | 22.60 - 24.97 | 0.7655 times | Fri 06 February 2026 | 24.54 (7.92%) | 21.94 | 21.55 - 24.90 | 0.886 times | Fri 30 January 2026 | 22.74 (-7.3%) | 23.62 | 21.80 - 24.00 | 1.0277 times | Fri 23 January 2026 | 24.53 (5.28%) | 23.23 | 22.56 - 25.81 | 0.7637 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 29.57 and 40.45
| Monthly Target 1 | 20.56 |
| Monthly Target 2 | 27.7 |
| Monthly Target 3 | 31.443333333333 |
| Monthly Target 4 | 38.58 |
| Monthly Target 5 | 42.32 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.83 (44.16%) | 25.34 | 24.31 - 35.19 | 0.9001 times | Fri 27 February 2026 | 24.16 (6.24%) | 21.94 | 19.62 - 24.97 | 0.9427 times | Fri 30 January 2026 | 22.74 (-10.61%) | 25.12 | 21.80 - 26.80 | 0.9676 times | Wed 31 December 2025 | 25.44 (-26.32%) | 34.66 | 24.86 - 35.45 | 0.8447 times | Fri 28 November 2025 | 34.53 (-2.98%) | 35.86 | 33.25 - 37.95 | 0.5691 times | Fri 31 October 2025 | 35.59 (-2.44%) | 36.04 | 32.93 - 41.67 | 0.9805 times | Tue 30 September 2025 | 36.48 (19.65%) | 30.70 | 29.81 - 37.50 | 1.7552 times | Fri 29 August 2025 | 30.49 (13.85%) | 26.23 | 24.74 - 30.59 | 1.5298 times | Thu 31 July 2025 | 26.78 (-0.26%) | 26.98 | 24.36 - 32.67 | 0.8164 times | Mon 30 June 2025 | 26.85 (14.79%) | 23.82 | 22.63 - 28.60 | 0.6937 times | Fri 30 May 2025 | 23.39 (24.02%) | 18.88 | 18.75 - 24.59 | 0.7516 times |
Indicator Analysis of CvrEnergy
Please login to view indicator analysis. or View indicator analysis of CvrEnergy CVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 33.48 |
| 12 day DMA | 31.43 |
| 20 day DMA | 29.13 |
| 35 day DMA | 26.47 |
| 50 day DMA | 25.52 |
| 100 day DMA | 28.3 |
| 150 day DMA | 30.14 |
| 200 day DMA | 29.5 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.58 | 32.96 | 32.26 |
| 12 day EMA | 31.58 | 30.99 | 30.38 |
| 20 day EMA | 29.84 | 29.31 | 28.78 |
| 35 day EMA | 27.95 | 27.54 | 27.14 |
| 50 day EMA | 26.12 | 25.76 | 25.41 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.48 | 33.28 | 32.83 |
| 12 day SMA | 31.43 | 30.67 | 29.91 |
| 20 day SMA | 29.13 | 28.57 | 28 |
| 35 day SMA | 26.47 | 26.14 | 25.85 |
| 50 day SMA | 25.52 | 25.3 | 25.07 |
| 100 day SMA | 28.3 | 28.31 | 28.34 |
| 150 day SMA | 30.14 | 30.09 | 30.04 |
| 200 day SMA | 29.5 | 29.45 | 29.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.