Login or Join
HomepageCvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CvrEnergy
Strong Daily Stock price targets for CvrEnergy CVI are 32.54 and 33.79
| Daily Target 1 | 32.27 |
| Daily Target 2 | 32.8 |
| Daily Target 3 | 33.523333333333 |
| Daily Target 4 | 34.05 |
| Daily Target 5 | 34.77 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 33.32 (0.51%) | 33.76 | 33.00 - 34.25 | 0.7422 times | Fri 05 June 2026 | 33.15 (-1.78%) | 33.38 | 32.91 - 34.33 | 1.2259 times | Thu 04 June 2026 | 33.75 (-4.96%) | 33.77 | 33.43 - 34.49 | 1.285 times | Wed 03 June 2026 | 35.51 (-0.42%) | 36.00 | 35.20 - 36.43 | 0.9565 times | Tue 02 June 2026 | 35.66 (2.12%) | 34.54 | 34.49 - 35.95 | 0.9392 times | Mon 01 June 2026 | 34.92 (5.12%) | 34.00 | 33.54 - 35.10 | 0.953 times | Fri 29 May 2026 | 33.22 (-1.19%) | 33.47 | 33.05 - 34.08 | 1.3492 times | Thu 28 May 2026 | 33.62 (5%) | 32.92 | 32.53 - 33.91 | 0.9379 times | Wed 27 May 2026 | 32.02 (1.11%) | 31.11 | 30.59 - 32.19 | 0.8167 times | Tue 26 May 2026 | 31.67 (-2.4%) | 31.90 | 31.18 - 32.79 | 0.7945 times | Fri 22 May 2026 | 32.45 (1.92%) | 31.75 | 31.41 - 32.67 | 0.9528 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 32.54 and 33.79
| Weekly Target 1 | 32.27 |
| Weekly Target 2 | 32.8 |
| Weekly Target 3 | 33.523333333333 |
| Weekly Target 4 | 34.05 |
| Weekly Target 5 | 34.77 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 33.32 (0.51%) | 33.76 | 33.00 - 34.25 | 0.1315 times | Fri 05 June 2026 | 33.15 (-0.21%) | 34.00 | 32.91 - 36.43 | 0.9493 times | Fri 29 May 2026 | 33.22 (2.37%) | 31.90 | 30.59 - 34.08 | 0.6905 times | Fri 22 May 2026 | 32.45 (-4.25%) | 33.55 | 31.41 - 35.15 | 1.1372 times | Fri 15 May 2026 | 33.89 (1.01%) | 33.83 | 32.92 - 35.23 | 1.2442 times | Fri 08 May 2026 | 33.55 (2.32%) | 33.13 | 31.16 - 33.86 | 0.7918 times | Wed 06 May 2026 | 32.79 (-1.47%) | 33.65 | 32.30 - 35.33 | 0.8312 times | Fri 01 May 2026 | 33.28 (5.58%) | 31.81 | 31.52 - 34.99 | 1.6455 times | Fri 24 April 2026 | 31.52 (7.07%) | 29.57 | 29.57 - 31.90 | 1.0439 times | Fri 17 April 2026 | 29.44 (-3.95%) | 31.31 | 28.79 - 33.22 | 1.5348 times | Fri 10 April 2026 | 30.65 (-3.16%) | 30.91 | 29.66 - 33.52 | 1.5011 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 31.36 and 34.88
| Monthly Target 1 | 30.7 |
| Monthly Target 2 | 32.01 |
| Monthly Target 3 | 34.22 |
| Monthly Target 4 | 35.53 |
| Monthly Target 5 | 37.74 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 33.32 (0.3%) | 34.00 | 32.91 - 36.43 | 0.1586 times | Fri 29 May 2026 | 33.22 (0.24%) | 32.64 | 30.59 - 35.33 | 0.7293 times | Thu 30 April 2026 | 33.14 (-1.52%) | 32.58 | 28.79 - 34.99 | 0.9346 times | Tue 31 March 2026 | 33.65 (39.28%) | 25.34 | 24.31 - 35.72 | 1.1494 times | Fri 27 February 2026 | 24.16 (6.24%) | 21.94 | 19.62 - 24.97 | 1.0933 times | Fri 30 January 2026 | 22.74 (-10.61%) | 25.12 | 21.80 - 26.80 | 1.1222 times | Wed 31 December 2025 | 25.44 (-26.32%) | 34.66 | 24.86 - 35.45 | 0.9797 times | Fri 28 November 2025 | 34.53 (-2.98%) | 35.86 | 33.25 - 37.95 | 0.6601 times | Fri 31 October 2025 | 35.59 (-2.44%) | 36.04 | 32.93 - 41.67 | 1.1371 times | Tue 30 September 2025 | 36.48 (19.65%) | 30.70 | 29.81 - 37.50 | 2.0357 times | Fri 29 August 2025 | 30.49 (13.85%) | 26.23 | 24.74 - 30.59 | 1.7742 times |
Indicator Analysis of CvrEnergy
Please login to view indicator analysis. or View indicator analysis of CvrEnergy CVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 34.28 |
| 12 day DMA | 33.43 |
| 20 day DMA | 33.68 |
| 35 day DMA | 33.3 |
| 50 day DMA | 32.85 |
| 100 day DMA | 29.18 |
| 150 day DMA | 29.82 |
| 200 day DMA | 30.82 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.75 | 33.97 | 34.38 |
| 12 day EMA | 33.73 | 33.81 | 33.93 |
| 20 day EMA | 33.61 | 33.64 | 33.69 |
| 35 day EMA | 33.29 | 33.29 | 33.3 |
| 50 day EMA | 33.03 | 33.02 | 33.01 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.28 | 34.6 | 34.61 |
| 12 day SMA | 33.43 | 33.44 | 33.54 |
| 20 day SMA | 33.68 | 33.69 | 33.66 |
| 35 day SMA | 33.3 | 33.21 | 33.11 |
| 50 day SMA | 32.85 | 32.88 | 32.9 |
| 100 day SMA | 29.18 | 29.09 | 28.98 |
| 150 day SMA | 29.82 | 29.83 | 29.86 |
| 200 day SMA | 30.82 | 30.79 | 30.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.